Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.89	11.89	11.67	11.85	171,841	-0.02(-0.17%)
Jul 30, 2012	11.99	12.10	11.71	11.87	249,931	-0.18(-1.49%)
Jul 27, 2012	12.00	12.25	11.89	12.05	191,963	+0.05(+0.42%)
Jul 26, 2012	11.75	12.23	11.64	12.00	4,182,068	+0.32(+2.74%)
Jul 25, 2012	11.71	11.77	11.57	11.68	85,928	+0.04(+0.34%)
Jul 24, 2012	11.93	11.93	11.56	11.64	71,752	-0.32(-2.68%)
Jul 23, 2012	12.00	12.01	11.83	11.96	268,289	-0.26(-2.13%)
Jul 20, 2012	11.56	12.22	11.56	12.22	118,619	+0.68(+5.89%)
Jul 19, 2012	11.79	11.85	11.53	11.54	49,202	-0.24(-2.04%)
Jul 18, 2012	11.61	11.81	11.60	11.78	265,484	+0.18(+1.55%)
Jul 17, 2012	11.73	11.78	11.54	11.60	137,633	-0.11(-0.94%)
Jul 16, 2012	11.75	11.85	11.57	11.71	263,777	-0.03(-0.26%)
Jul 13, 2012	11.85	11.85	11.65	11.74	200,783	-0.01(-0.09%)
Jul 12, 2012	11.75	11.86	11.58	11.75	166,604	-0.03(-0.25%)
Jul 11, 2012	11.75	11.92	11.66	11.78	71,742	+0.05(+0.43%)
Jul 10, 2012	11.91	11.94	11.55	11.73	166,036	-0.19(-1.59%)
Jul 09, 2012	12.00	12.00	11.88	11.92	88,384	-0.07(-0.58%)
Jul 06, 2012	12.03	12.05	11.94	11.99	95,819	-0.07(-0.58%)
Jul 05, 2012	12.17	12.38	12.06	12.06	219,777	-0.11(-0.90%)
Jul 04, 2012	12.08	12.17	11.91	12.17	60,932	+0.15(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.