Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	42.65	42.87	42.50	42.68	923,986	+0.16(+0.38%)
Jul 30, 2012	42.39	42.62	42.11	42.52	1,341,099	+0.14(+0.33%)
Jul 27, 2012	42.13	42.49	41.98	42.38	1,035,747	+0.44(+1.05%)
Jul 26, 2012	41.81	42.05	41.66	41.94	1,592,089	+0.29(+0.70%)
Jul 25, 2012	41.80	41.94	41.54	41.65	915,146	-0.14(-0.34%)
Jul 24, 2012	41.31	41.93	41.28	41.79	1,256,029	+0.49(+1.19%)
Jul 23, 2012	41.67	41.75	41.29	41.30	1,636,035	-0.68(-1.62%)
Jul 20, 2012	42.11	42.24	41.98	41.98	1,051,296	-0.22(-0.52%)
Jul 19, 2012	42.50	42.56	42.15	42.20	1,115,938	-0.30(-0.71%)
Jul 18, 2012	42.51	42.70	42.47	42.50	750,102	-0.03(-0.07%)
Jul 17, 2012	42.59	42.79	42.45	42.53	1,521,211	-0.05(-0.12%)
Jul 16, 2012	42.37	42.74	42.37	42.58	1,652,375	+0.02(+0.05%)
Jul 13, 2012	42.30	42.71	42.28	42.56	2,750,350	+0.18(+0.42%)
Jul 12, 2012	42.31	42.54	42.11	42.38	1,317,704	-0.11(-0.26%)
Jul 11, 2012	42.76	42.89	42.23	42.49	2,019,958	-0.29(-0.68%)
Jul 10, 2012	42.40	42.93	42.40	42.78	1,203,054	+0.22(+0.52%)
Jul 09, 2012	42.37	42.65	42.32	42.56	919,216	+0.19(+0.45%)
Jul 06, 2012	42.39	42.46	41.97	42.37	1,454,876	+0.00(+0.00%)
Jul 05, 2012	42.25	42.50	42.00	42.37	1,623,519	+0.12(+0.28%)
Jul 04, 2012	42.47	42.54	42.20	42.25	619,472	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.