Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6781	6835	6756	6772	29,189,800	-1.80(-0.03%)
Jul 30, 2012	6729	6797	6703	6774	28,093,500	+84.66(+1.27%)
Jul 29, 2012	6605	6690	6514	6689	0	+0.00(+0.00%)
Jul 28, 2012	6605	6690	6514	6689	0	+0.00(+0.00%)
Jul 27, 2012	6605	6690	6514	6689	29,769,600	+106.44(+1.62%)
Jul 26, 2012	6393	6596	6325	6583	44,942,200	+176.44(+2.75%)
Jul 25, 2012	6388	6475	6375	6407	26,023,500	+16.11(+0.25%)
Jul 24, 2012	6421	6456	6378	6390	26,391,400	-28.92(-0.45%)
Jul 23, 2012	6562	6572	6371	6419	33,956,800	-210.69(-3.18%)
Jul 22, 2012	6742	6776	6621	6630	0	+0.00(+0.00%)
Jul 21, 2012	6742	6776	6621	6630	0	+0.00(+0.00%)
Jul 20, 2012	6742	6776	6621	6630	44,337,500	-128.37(-1.90%)
Jul 19, 2012	6707	6774	6699	6758	33,451,400	+73.97(+1.11%)
Jul 18, 2012	6602	6691	6579	6684	24,546,900	+106.78(+1.62%)
Jul 17, 2012	6584	6611	6543	6578	22,448,800	+11.92(+0.18%)
Jul 16, 2012	6551	6577	6511	6566	20,388,100	+8.62(+0.13%)
Jul 15, 2012	6446	6557	6436	6557	0	+0.00(+0.00%)
Jul 14, 2012	6446	6557	6436	6557	0	+0.00(+0.00%)
Jul 13, 2012	6446	6557	6436	6557	28,655,600	+137.75(+2.15%)
Jul 12, 2012	6411	6448	6367	6419	33,641,700	-34.50(-0.53%)
Jul 11, 2012	6413	6497	6399	6454	23,031,900	+15.52(+0.24%)
Jul 10, 2012	6397	6491	6350	6438	27,864,900	+50.76(+0.79%)
Jul 09, 2012	6409	6421	6376	6388	23,483,900	-22.54(-0.35%)
Jul 08, 2012	6508	6534	6408	6410	0	+0.00(+0.00%)
Jul 07, 2012	6508	6534	6408	6410	0	+0.00(+0.00%)
Jul 06, 2012	6508	6534	6408	6410	27,674,400	-125.45(-1.92%)
Jul 05, 2012	6562	6642	6476	6536	36,858,200	-29.24(-0.45%)
Jul 04, 2012	6564	6574	6526	6565	20,045,900	-13.41(-0.20%)
Jul 03, 2012	6508	6578	6505	6578	28,768,600	+82.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.