Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.15	16.26	16.15	16.18	287,128	+0.08(+0.49%)
Jul 30, 2012	16.16	16.25	16.06	16.10	1,709,721	-0.03(-0.18%)
Jul 27, 2012	15.85	16.16	15.79	16.13	914,086	+0.34(+2.13%)
Jul 26, 2012	15.80	15.89	15.71	15.79	2,185,270	+0.22(+1.41%)
Jul 25, 2012	15.56	15.71	15.51	15.57	610,331	-0.12(-0.75%)
Jul 24, 2012	15.84	15.85	15.59	15.69	298,251	-0.15(-0.94%)
Jul 23, 2012	15.71	15.89	15.58	15.84	264,352	-0.17(-1.09%)
Jul 20, 2012	16.23	16.23	16.00	16.01	343,644	-0.22(-1.34%)
Jul 19, 2012	16.15	16.28	16.14	16.23	304,882	+0.22(+1.36%)
Jul 18, 2012	15.69	16.06	15.69	16.01	477,392	+0.32(+2.06%)
Jul 17, 2012	15.76	15.77	15.52	15.69	349,519	+0.01(+0.07%)
Jul 16, 2012	15.71	15.76	15.63	15.68	234,122	-0.06(-0.39%)
Jul 13, 2012	15.56	15.77	15.56	15.74	243,835	+0.23(+1.47%)
Jul 12, 2012	15.60	15.61	15.40	15.51	394,134	-0.19(-1.24%)
Jul 11, 2012	15.79	15.83	15.57	15.71	805,046	-0.10(-0.63%)
Jul 10, 2012	16.05	16.12	15.74	15.80	543,678	-0.17(-1.03%)
Jul 09, 2012	16.01	16.03	15.90	15.97	228,795	-0.06(-0.37%)
Jul 06, 2012	16.22	16.23	15.92	16.03	414,072	-0.33(-2.01%)
Jul 05, 2012	16.27	16.44	16.23	16.36	892,548	+0.04(+0.26%)
Jul 03, 2012	16.18	16.31	16.17	16.31	310,448	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.