Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.457	3.470	3.452	3.470	1,691,933	+0.02(+0.58%)
Jul 30, 2012	3.490	3.490	3.432	3.450	1,374,544	+0.02(+0.44%)
Jul 27, 2012	3.427	3.450	3.427	3.434	1,564,329	+0.02(+0.44%)
Jul 26, 2012	3.432	3.437	3.419	3.419	1,936,597	+0.00(+0.00%)
Jul 25, 2012	3.447	3.447	3.417	3.419	1,360,055	+0.00(+0.07%)
Jul 24, 2012	3.437	3.440	3.414	3.417	1,685,247	-0.02(-0.59%)
Jul 23, 2012	3.424	3.445	3.424	3.437	1,753,895	+0.00(+0.00%)
Jul 20, 2012	3.437	3.442	3.424	3.437	1,588,563	+0.00(+0.00%)
Jul 19, 2012	3.427	3.445	3.427	3.437	1,957,561	+0.00(+0.00%)
Jul 18, 2012	3.480	3.490	3.434	3.437	1,934,417	-0.04(-1.16%)
Jul 17, 2012	3.465	3.480	3.460	3.477	1,552,461	+0.01(+0.29%)
Jul 16, 2012	3.445	3.470	3.434	3.467	2,313,999	+0.03(+0.88%)
Jul 13, 2012	3.432	3.464	3.424	3.437	1,460,768	+0.02(+0.44%)
Jul 12, 2012	3.419	3.432	3.407	3.422	1,314,248	+0.02(+0.59%)
Jul 11, 2012	3.445	3.445	3.399	3.402	2,182,987	-0.04(-1.24%)
Jul 10, 2012	3.455	3.460	3.437	3.445	1,412,861	+0.01(+0.16%)
Jul 09, 2012	3.439	3.454	3.439	3.439	2,863,854	+0.00(+0.07%)
Jul 06, 2012	3.427	3.439	3.419	3.437	1,656,936	+0.02(+0.51%)
Jul 05, 2012	3.402	3.427	3.402	3.419	2,054,025	+0.00(+0.15%)
Jul 03, 2012	3.409	3.419	3.402	3.414	1,572,768	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.