Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.43	13.63	13.42	13.54	165,075	+0.11(+0.83%)
Jul 30, 2012	13.53	13.65	13.34	13.43	85,296	-0.07(-0.55%)
Jul 27, 2012	13.18	13.62	13.04	13.51	142,607	+0.43(+3.25%)
Jul 26, 2012	12.92	13.14	12.86	13.08	97,287	+0.33(+2.61%)
Jul 25, 2012	12.73	12.94	12.66	12.75	101,367	+0.12(+0.95%)
Jul 24, 2012	12.92	12.97	12.55	12.63	114,642	-0.21(-1.66%)
Jul 23, 2012	12.74	13.01	12.68	12.84	147,731	+0.07(+0.58%)
Jul 20, 2012	12.74	12.92	12.65	12.77	100,143	-0.09(-0.72%)
Jul 19, 2012	12.94	13.12	12.86	12.86	49,562	-0.06(-0.43%)
Jul 18, 2012	12.44	12.92	12.44	12.91	55,814	+0.48(+3.87%)
Jul 17, 2012	12.48	12.58	12.38	12.43	123,793	+0.01(+0.07%)
Jul 16, 2012	12.46	12.53	12.36	12.42	83,580	-0.06(-0.44%)
Jul 13, 2012	12.30	12.55	12.25	12.48	105,620	+0.19(+1.58%)
Jul 12, 2012	12.01	12.42	11.80	12.29	115,999	+0.24(+1.99%)
Jul 11, 2012	12.40	12.40	12.03	12.05	145,784	-0.31(-2.54%)
Jul 10, 2012	12.67	12.84	12.32	12.36	107,209	-0.18(-1.40%)
Jul 09, 2012	12.42	12.60	12.33	12.54	255,568	+0.08(+0.67%)
Jul 06, 2012	12.69	12.76	12.41	12.45	121,148	-0.40(-3.09%)
Jul 05, 2012	12.71	12.89	12.67	12.85	92,531	+0.08(+0.65%)
Jul 03, 2012	12.42	12.77	12.42	12.77	74,855	+0.32(+2.60%)
Jul 02, 2012	12.55	12.55	12.26	12.44	137,573	-0.10(-0.81%)
Jun 29, 2012	12.63	12.63	12.43	12.55	186,509	+0.23(+1.88%)
Jun 28, 2012	12.30	12.41	12.18	12.31	130,797	-0.12(-0.97%)
Jun 27, 2012	12.25	12.54	12.25	12.43	141,717	+0.21(+1.74%)
Jun 26, 2012	12.19	12.28	12.12	12.22	119,864	+0.06(+0.53%)
Jun 25, 2012	12.20	12.31	12.07	12.16	84,656	-0.20(-1.65%)
Jun 22, 2012	12.50	12.52	12.34	12.36	247,094	-0.06(-0.45%)
Jun 21, 2012	12.80	12.90	12.37	12.42	81,547	-0.43(-3.38%)
Jun 20, 2012	13.06	13.08	12.82	12.85	47,086	-0.25(-1.91%)
Jun 19, 2012	12.42	13.14	12.42	13.10	116,295	+0.70(+5.67%)
Jun 18, 2012	12.48	12.54	12.30	12.40	111,724	-0.07(-0.59%)
Jun 15, 2012	12.29	12.52	12.13	12.47	186,295	+0.26(+2.12%)
Jun 14, 2012	12.26	12.45	12.11	12.21	119,909	-0.04(-0.30%)
Jun 13, 2012	12.49	12.58	12.18	12.25	82,995	-0.25(-2.00%)
Jun 12, 2012	12.43	12.51	12.22	12.50	58,374	+0.15(+1.20%)
Jun 11, 2012	12.97	12.98	12.33	12.35	94,590	-0.48(-3.75%)
Jun 08, 2012	12.70	12.90	12.57	12.83	74,845	+0.08(+0.65%)
Jun 07, 2012	13.00	13.06	12.69	12.75	150,507	-0.06(-0.43%)
Jun 06, 2012	12.78	12.90	12.69	12.80	85,474	+0.14(+1.09%)
Jun 05, 2012	12.40	12.67	12.31	12.67	264,140	+0.18(+1.41%)
Jun 04, 2012	12.36	12.49	12.21	12.49	105,162	+0.18(+1.50%)
Jun 01, 2012	12.62	12.66	12.27	12.30	134,227	-0.57(-4.45%)
May 31, 2012	12.93	13.01	12.74	12.88	271,905	-0.06(-0.50%)
May 30, 2012	12.99	13.10	12.88	12.94	285,727	-0.21(-1.62%)
May 29, 2012	13.04	13.28	13.03	13.16	338,792	+0.19(+1.49%)
May 25, 2012	13.06	13.11	12.91	12.96	134,494	-0.11(-0.84%)
May 24, 2012	13.25	13.31	12.97	13.07	166,663	-0.16(-1.18%)
May 23, 2012	13.19	13.30	13.04	13.23	405,842	-0.10(-0.76%)
May 22, 2012	13.72	13.73	13.25	13.33	182,183	-0.42(-3.08%)
May 21, 2012	13.62	13.85	13.50	13.75	82,527	+0.20(+1.49%)
May 18, 2012	13.79	13.87	13.44	13.55	160,904	-0.25(-1.80%)
May 17, 2012	14.28	14.28	13.80	13.80	131,386	-0.41(-2.91%)
May 16, 2012	14.26	14.47	14.20	14.21	206,231	+0.04(+0.26%)
May 15, 2012	14.09	14.30	14.01	14.18	316,369	+0.03(+0.20%)
May 14, 2012	14.26	14.34	14.06	14.15	104,390	-0.32(-2.23%)
May 11, 2012	14.69	14.84	14.41	14.47	137,901	-0.39(-2.60%)
May 10, 2012	14.71	14.86	14.63	14.86	111,113	+0.28(+1.89%)
May 09, 2012	14.48	14.70	14.36	14.58	75,068	-0.11(-0.75%)
May 08, 2012	14.54	14.72	14.40	14.69	91,805	+0.00(+0.00%)
May 07, 2012	14.43	14.82	14.37	14.69	118,408	+0.17(+1.20%)
May 04, 2012	14.56	14.71	14.45	14.52	162,313	-0.14(-0.94%)
May 03, 2012	14.82	15.07	14.57	14.65	122,505	-0.17(-1.18%)
May 02, 2012	14.36	14.85	14.36	14.83	126,989	+0.31(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.