Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.70	12.70	12.40	12.50	11,256	+0.00(+0.00%)
Jul 30, 2012	12.60	12.70	12.00	12.50	6,291	-0.10(-0.79%)
Jul 27, 2012	13.30	13.30	12.20	12.60	17,663	-0.40(-3.08%)
Jul 26, 2012	11.50	13.70	11.50	13.00	44,845	+1.50(+13.04%)
Jul 25, 2012	12.30	12.40	11.50	11.50	34,912	-1.00(-8.00%)
Jul 24, 2012	12.80	12.94	12.40	12.50	18,500	-0.60(-4.58%)
Jul 23, 2012	13.10	13.20	12.50	13.10	13,299	-0.10(-0.76%)
Jul 20, 2012	13.70	13.70	13.00	13.20	10,410	-0.30(-2.22%)
Jul 19, 2012	13.10	13.60	13.10	13.50	32,042	+0.50(+3.85%)
Jul 18, 2012	14.00	14.00	13.00	13.00	41,572	-1.20(-8.45%)
Jul 17, 2012	15.30	16.20	11.80	14.20	56,617	-0.90(-5.96%)
Jul 16, 2012	15.40	15.40	14.90	15.10	14,650	-0.10(-0.66%)
Jul 13, 2012	15.70	15.90	15.10	15.20	19,243	-0.30(-1.94%)
Jul 12, 2012	15.70	15.90	15.50	15.50	11,599	-0.50(-3.12%)
Jul 11, 2012	16.20	16.20	14.51	16.00	25,528	-0.20(-1.23%)
Jul 10, 2012	16.50	16.60	16.10	16.20	18,419	-0.30(-1.82%)
Jul 09, 2012	16.40	16.50	16.00	16.50	23,526	+0.20(+1.23%)
Jul 06, 2012	16.40	16.50	16.10	16.30	18,930	-0.00(-0.01%)
Jul 05, 2012	16.10	16.50	16.10	16.30	20,563	-0.20(-1.21%)
Jul 03, 2012	16.50	16.50	16.30	16.50	16,428	+0.22(+1.35%)
Jul 02, 2012	16.50	16.60	16.05	16.28	34,766	+0.08(+0.49%)
Jun 29, 2012	16.60	16.90	15.90	16.20	40,235	-0.30(-1.82%)
Jun 28, 2012	16.60	16.80	16.30	16.50	85,124	+0.20(+1.23%)
Jun 27, 2012	18.10	18.10	16.10	16.30	84,317	-1.60(-8.94%)
Jun 26, 2012	15.70	17.95	15.30	17.90	132,415	+2.50(+16.23%)
Jun 25, 2012	14.20	17.00	14.20	15.40	161,475	+1.10(+7.69%)
Jun 22, 2012	13.50	14.30	13.21	14.30	34,610	+1.20(+9.16%)
Jun 21, 2012	13.10	13.60	13.00	13.10	10,397	-0.25(-1.87%)
Jun 20, 2012	13.30	13.50	13.14	13.35	6,292	+0.25(+1.91%)
Jun 19, 2012	13.60	13.80	13.00	13.10	31,458	-0.60(-4.38%)
Jun 18, 2012	13.90	13.90	13.50	13.70	10,650	-0.20(-1.44%)
Jun 15, 2012	13.60	14.00	13.50	13.90	12,478	+0.00(+0.00%)
Jun 14, 2012	14.00	14.00	13.70	13.90	10,404	-0.10(-0.71%)
Jun 13, 2012	14.30	14.30	13.60	14.00	8,059	+0.00(+0.00%)
Jun 12, 2012	13.80	14.00	13.30	14.00	15,714	+0.30(+2.19%)
Jun 11, 2012	14.00	14.20	13.30	13.70	16,360	-0.20(-1.44%)
Jun 08, 2012	13.00	14.20	12.80	13.90	36,742	+1.10(+8.59%)
Jun 07, 2012	14.00	14.00	12.00	12.80	88,068	-0.50(-3.76%)
Jun 06, 2012	15.60	15.60	13.00	13.30	407,409	+1.80(+15.65%)
Jun 05, 2012	11.30	11.50	11.30	11.50	28,248	+0.00(+0.00%)
Jun 04, 2012	11.40	11.50	11.30	11.50	4,141	+0.20(+1.77%)
Jun 01, 2012	11.40	11.40	11.30	11.30	12,258	-0.30(-2.59%)
May 31, 2012	11.30	11.60	11.30	11.60	10,243	+0.20(+1.75%)
May 30, 2012	11.50	11.50	11.10	11.40	29,586	-0.10(-0.87%)
May 29, 2012	11.30	11.60	11.20	11.50	51,179	+0.20(+1.77%)
May 25, 2012	11.50	11.60	11.30	11.30	3,801	-0.20(-1.74%)
May 24, 2012	11.30	11.70	11.30	11.50	18,702	+0.20(+1.77%)
May 23, 2012	11.30	11.50	11.30	11.30	9,944	-0.20(-1.74%)
May 22, 2012	11.30	11.50	11.22	11.50	9,390	+0.10(+0.88%)
May 21, 2012	11.30	11.40	11.20	11.40	24,628	+0.10(+0.88%)
May 18, 2012	11.70	11.70	11.30	11.30	28,808	+0.00(+0.00%)
May 17, 2012	11.60	11.70	11.30	11.30	13,342	+0.00(+0.00%)
May 16, 2012	11.70	11.80	11.20	11.30	34,611	-0.10(-0.88%)
May 15, 2012	11.70	11.70	11.40	11.40	2,457	-0.40(-3.39%)
May 14, 2012	11.70	12.00	11.40	11.80	7,587	-0.10(-0.84%)
May 11, 2012	11.70	12.00	11.40	11.90	9,060	+0.40(+3.48%)
May 10, 2012	11.50	11.70	11.50	11.50	14,165	+0.00(+0.00%)
May 09, 2012	11.30	12.10	11.30	11.50	62,957	+0.20(+1.77%)
May 08, 2012	11.30	11.40	11.20	11.30	10,536	+0.00(+0.00%)
May 07, 2012	12.20	12.20	11.30	11.30	10,621	+0.00(+0.00%)
May 04, 2012	11.30	11.50	11.30	11.30	5,205	+0.00(+0.00%)
May 03, 2012	11.90	11.90	11.20	11.30	30,482	-0.60(-5.04%)
May 02, 2012	11.30	11.90	11.30	11.90	9,888	+0.60(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.