Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.92	26.07	25.77	25.84	27,428,210	-0.10(-0.39%)
Jul 30, 2012	26.20	26.21	25.79	25.94	42,772,724	-0.54(-2.03%)
Jul 27, 2012	25.84	26.70	25.49	26.48	88,672,256	+0.78(+3.02%)
Jul 26, 2012	25.68	25.79	25.36	25.70	40,154,316	+0.46(+1.82%)
Jul 25, 2012	25.11	25.44	24.97	25.24	44,764,376	+0.32(+1.27%)
Jul 24, 2012	24.82	25.04	24.56	24.93	41,688,540	+0.21(+0.84%)
Jul 23, 2012	23.86	24.76	23.76	24.72	57,415,800	+0.39(+1.59%)
Jul 20, 2012	24.44	24.50	24.33	24.33	50,580,096	-0.40(-1.63%)
Jul 19, 2012	25.13	25.24	24.62	24.73	47,909,256	-0.36(-1.43%)
Jul 18, 2012	24.94	25.28	24.87	25.09	40,326,948	-0.02(-0.09%)
Jul 17, 2012	25.44	25.46	24.60	25.11	61,256,744	-0.07(-0.29%)
Jul 16, 2012	25.67	25.73	24.93	25.18	72,925,256	-0.70(-2.72%)
Jul 13, 2012	25.16	25.98	25.02	25.89	115,569,536	+1.46(+5.96%)
Jul 12, 2012	24.64	24.81	24.36	24.43	54,628,680	-0.39(-1.59%)
Jul 11, 2012	24.55	24.98	24.49	24.83	48,938,692	+0.24(+0.99%)
Jul 10, 2012	24.56	24.72	24.27	24.58	46,192,648	+0.21(+0.85%)
Jul 09, 2012	24.27	24.49	24.07	24.37	42,529,276	+0.04(+0.18%)
Jul 06, 2012	24.34	24.49	24.21	24.33	44,666,912	-0.34(-1.40%)
Jul 05, 2012	25.56	25.59	24.56	24.67	81,533,104	-1.08(-4.18%)
Jul 03, 2012	25.81	25.94	25.50	25.75	37,210,152	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.