Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	53.21	53.66	52.37	52.55	9,248,258	-0.94(-1.76%)
Jul 30, 2012	53.70	53.73	53.16	53.49	8,730,260	-0.31(-0.58%)
Jul 27, 2012	52.93	54.18	52.50	53.80	12,930,264	+1.22(+2.31%)
Jul 26, 2012	51.63	52.85	51.13	52.59	13,628,804	+2.26(+4.48%)
Jul 25, 2012	50.31	50.78	49.75	50.33	8,764,955	+0.23(+0.46%)
Jul 24, 2012	51.25	51.36	49.44	50.10	11,058,251	-1.19(-2.31%)
Jul 23, 2012	50.42	51.47	49.79	51.29	10,926,109	+0.16(+0.32%)
Jul 20, 2012	51.56	51.95	50.74	51.13	16,757,663	+0.51(+1.01%)
Jul 19, 2012	50.79	51.17	50.35	50.62	12,137,478	-0.09(-0.17%)
Jul 18, 2012	49.73	51.02	49.60	50.71	9,494,273	+0.72(+1.43%)
Jul 17, 2012	49.37	50.11	48.73	49.99	11,898,690	+1.10(+2.25%)
Jul 16, 2012	48.87	49.25	48.33	48.89	7,693,409	-0.31(-0.63%)
Jul 13, 2012	48.26	49.36	48.24	49.20	6,857,340	+0.98(+2.03%)
Jul 12, 2012	47.80	48.48	47.34	48.22	7,883,737	-0.20(-0.41%)
Jul 11, 2012	48.07	48.78	47.86	48.42	9,433,130	+0.51(+1.06%)
Jul 10, 2012	48.71	48.94	47.57	47.91	10,818,165	-0.63(-1.29%)
Jul 09, 2012	47.81	48.89	47.56	48.54	7,590,527	+0.48(+1.00%)
Jul 06, 2012	48.00	48.75	47.62	48.06	9,128,520	-0.69(-1.41%)
Jul 05, 2012	49.45	49.51	48.56	48.75	6,953,944	-0.91(-1.84%)
Jul 03, 2012	48.54	49.69	48.36	49.66	7,302,403	+1.77(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.