Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.568	7.704	7.533	7.595	2,787,715	+0.01(+0.18%)
Jul 30, 2012	7.660	7.764	7.506	7.582	3,246,523	-0.08(-1.03%)
Jul 27, 2012	7.422	7.810	7.313	7.660	6,413,843	+0.38(+5.22%)
Jul 26, 2012	6.852	7.517	6.852	7.281	11,800,947	+1.17(+19.13%)
Jul 25, 2012	6.174	6.383	6.038	6.112	2,512,103	+0.00(+0.00%)
Jul 24, 2012	6.236	6.293	6.049	6.112	2,150,164	-0.09(-1.40%)
Jul 23, 2012	6.239	6.334	6.152	6.198	1,968,108	-0.23(-3.59%)
Jul 20, 2012	6.391	6.480	6.296	6.429	2,884,780	-0.04(-0.55%)
Jul 19, 2012	6.453	6.578	6.404	6.464	2,857,161	+0.06(+0.97%)
Jul 18, 2012	6.266	6.597	6.266	6.402	3,050,078	+0.10(+1.59%)
Jul 17, 2012	6.220	6.334	6.103	6.301	2,176,191	+0.12(+1.93%)
Jul 16, 2012	6.320	6.320	6.125	6.182	1,732,328	-0.17(-2.65%)
Jul 13, 2012	6.204	6.372	6.204	6.350	2,604,486	+0.19(+3.08%)
Jul 12, 2012	5.932	6.212	5.840	6.160	2,596,177	+0.23(+3.94%)
Jul 11, 2012	6.038	6.068	5.900	5.927	2,654,913	-0.11(-1.80%)
Jul 10, 2012	6.262	6.314	5.984	6.036	3,086,656	-0.16(-2.53%)
Jul 09, 2012	6.262	6.303	6.111	6.192	2,816,709	-0.08(-1.33%)
Jul 06, 2012	6.540	6.540	6.257	6.276	2,607,349	-0.37(-5.56%)
Jul 05, 2012	6.527	6.694	6.481	6.646	2,060,719	+0.10(+1.53%)
Jul 03, 2012	6.427	6.573	6.416	6.546	1,736,250	+0.14(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.