Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.19	12.55	12.19	12.38	43,311	+0.05(+0.41%)
Jul 30, 2012	12.44	12.44	12.30	12.33	19,059	-0.05(-0.40%)
Jul 27, 2012	12.19	12.40	12.05	12.38	37,604	+0.18(+1.48%)
Jul 26, 2012	12.89	12.89	11.81	12.20	24,874	-0.40(-3.17%)
Jul 25, 2012	12.91	13.14	12.05	12.60	9,225	-0.13(-1.02%)
Jul 24, 2012	12.98	13.11	12.64	12.73	24,588	-0.14(-1.09%)
Jul 23, 2012	12.67	12.99	12.67	12.87	28,553	+0.04(+0.31%)
Jul 20, 2012	14.33	14.33	12.82	12.83	89,892	-1.73(-11.88%)
Jul 19, 2012	14.98	15.03	14.49	14.56	8,102	-0.41(-2.74%)
Jul 18, 2012	14.99	15.22	14.74	14.97	9,732	+0.00(+0.00%)
Jul 17, 2012	15.25	15.25	14.63	14.97	7,218	-0.15(-0.99%)
Jul 16, 2012	15.51	15.51	14.82	15.12	30,662	-0.53(-3.39%)
Jul 13, 2012	15.79	15.79	15.34	15.65	18,929	+0.18(+1.16%)
Jul 12, 2012	15.28	15.49	14.82	15.47	20,172	+0.12(+0.78%)
Jul 11, 2012	15.16	16.13	15.00	15.35	37,309	+0.29(+1.93%)
Jul 10, 2012	15.24	15.43	13.50	15.06	11,656	-0.10(-0.66%)
Jul 09, 2012	15.51	15.51	14.78	15.16	23,422	-0.31(-2.00%)
Jul 06, 2012	15.43	15.83	15.39	15.47	25,829	-0.14(-0.90%)
Jul 05, 2012	15.25	15.79	15.23	15.61	20,704	+0.24(+1.56%)
Jul 03, 2012	15.27	15.55	14.87	15.37	18,379	+0.25(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.