Specialty Eateries Sector (CIX: MSECTOR713 )

6,675.53 +100.42 (+1.53%)
Streaming Delayed Price Updated: 10:46 AM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 3060 3062 2945 2958 0 -96.56(-3.16%)
Jul 30, 2012 3091 3113 3042 3055 0 -38.61(-1.25%)
Jul 27, 2012 3050 3137 3003 3093 0 -274.08(-8.14%)
Jul 26, 2012 3322 3400 3304 3368 0 +122.61(+3.78%)
Jul 25, 2012 3249 3267 3205 3245 0 +19.73(+0.61%)
Jul 24, 2012 3228 3271 3194 3225 0 -7.63(-0.24%)
Jul 23, 2012 3261 3269 3170 3233 0 -82.17(-2.48%)
Jul 20, 2012 3389 3400 3282 3315 0 -140.93(-4.08%)
Jul 19, 2012 3404 3463 3378 3456 0 +51.29(+1.51%)
Jul 18, 2012 3370 3423 3338 3405 0 -18.54(-0.54%)
Jul 17, 2012 3392 3435 3372 3423 0 +53.00(+1.57%)
Jul 16, 2012 3401 3432 3359 3370 0 -46.68(-1.37%)
Jul 14, 2012 3343 3424 3326 3417 0 +0.00(+0.00%)
Jul 13, 2012 3343 3424 3326 3417 0 +60.90(+1.81%)
Jul 12, 2012 3290 3373 3279 3356 0 +30.97(+0.93%)
Jul 11, 2012 3332 3344 3296 3325 0 -16.33(-0.49%)
Jul 10, 2012 3364 3383 3320 3341 0 -0.84(-0.02%)
Jul 09, 2012 3299 3344 3297 3342 0 +29.49(+0.89%)
Jul 06, 2012 3316 3326 3267 3313 0 -19.70(-0.59%)
Jul 05, 2012 3307 3358 3303 3332 0 +28.50(+0.86%)
Jul 03, 2012 3304 3304 3304 0 -45.76(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.