Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.21	17.34	17.21	17.24	269,374	+0.08(+0.49%)
Jul 30, 2012	17.22	17.32	17.12	17.16	1,604,005	-0.03(-0.18%)
Jul 27, 2012	16.89	17.23	16.83	17.19	857,566	+0.36(+2.13%)
Jul 26, 2012	16.85	16.94	16.74	16.83	2,050,149	+0.23(+1.41%)
Jul 25, 2012	16.59	16.75	16.53	16.60	572,592	-0.13(-0.75%)
Jul 24, 2012	16.88	16.90	16.62	16.72	279,809	-0.16(-0.94%)
Jul 23, 2012	16.75	16.94	16.61	16.88	248,006	-0.19(-1.09%)
Jul 20, 2012	17.30	17.30	17.06	17.07	322,396	-0.23(-1.34%)
Jul 19, 2012	17.21	17.36	17.20	17.30	286,031	+0.23(+1.36%)
Jul 18, 2012	16.72	17.11	16.72	17.07	447,874	+0.34(+2.06%)
Jul 17, 2012	16.80	16.81	16.54	16.72	327,908	+0.01(+0.07%)
Jul 16, 2012	16.75	16.79	16.66	16.71	219,646	-0.07(-0.39%)
Jul 13, 2012	16.59	16.81	16.59	16.78	228,758	+0.24(+1.47%)
Jul 12, 2012	16.62	16.64	16.41	16.53	369,764	-0.21(-1.24%)
Jul 11, 2012	16.83	16.88	16.60	16.74	755,268	-0.11(-0.63%)
Jul 10, 2012	17.11	17.18	16.78	16.85	510,061	-0.18(-1.03%)
Jul 09, 2012	17.07	17.09	16.94	17.02	214,648	-0.06(-0.37%)
Jul 06, 2012	17.29	17.30	16.97	17.09	388,469	-0.35(-2.01%)
Jul 05, 2012	17.34	17.52	17.30	17.43	837,359	+0.05(+0.26%)
Jul 03, 2012	17.25	17.39	17.23	17.39	291,252	+0.17(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.