Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.17	16.30	16.02	16.20	7,675,896	+0.18(+1.14%)
Aug 30, 2012	16.13	16.14	15.95	16.02	5,115,568	-0.14(-0.89%)
Aug 29, 2012	15.86	16.43	15.83	16.17	12,680,870	+0.06(+0.38%)
Aug 27, 2012	16.09	16.22	15.94	16.11	8,189,992	+0.03(+0.19%)
Aug 24, 2012	16.10	16.21	15.99	16.08	7,171,436	-0.12(-0.75%)
Aug 23, 2012	16.40	16.40	16.11	16.20	11,805,381	-0.30(-1.79%)
Aug 22, 2012	16.38	16.51	16.05	16.49	9,460,244	+0.08(+0.46%)
Aug 21, 2012	16.66	16.75	16.33	16.42	8,623,209	-0.18(-1.10%)
Aug 20, 2012	16.51	16.71	16.44	16.60	8,716,215	-0.11(-0.64%)
Aug 17, 2012	16.19	16.80	16.20	16.71	23,652,058	+0.52(+3.19%)
Aug 16, 2012	15.27	16.29	15.27	16.19	18,981,754	+0.90(+5.91%)
Aug 15, 2012	15.34	15.45	15.17	15.29	8,561,822	-0.05(-0.35%)
Aug 14, 2012	15.66	15.78	15.26	15.34	10,118,969	-0.20(-1.27%)
Aug 13, 2012	15.57	15.79	15.45	15.54	5,305,382	-0.05(-0.34%)
Aug 10, 2012	15.57	15.71	15.42	15.59	5,142,736	-0.08(-0.53%)
Aug 09, 2012	15.46	15.80	15.34	15.67	8,763,120	+0.21(+1.33%)
Aug 08, 2012	15.29	15.52	15.22	15.47	6,195,558	-0.03(-0.20%)
Aug 07, 2012	15.12	15.57	15.12	15.50	12,617,838	+0.43(+2.87%)
Aug 06, 2012	15.22	15.26	15.00	15.07	8,176,094	-0.14(-0.95%)
Aug 03, 2012	14.62	15.26	14.61	15.21	12,377,741	+0.68(+4.70%)
Aug 02, 2012	14.87	15.23	14.37	14.53	14,335,666	-0.39(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.