Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.12	10.18	10.06	10.13	566,257	+0.07(+0.67%)
Aug 30, 2012	10.14	10.14	10.06	10.06	286,523	-0.13(-1.29%)
Aug 29, 2012	10.19	10.21	10.16	10.19	59,521	+0.00(+0.04%)
Aug 27, 2012	10.21	10.23	10.16	10.19	129,740	-0.02(-0.22%)
Aug 24, 2012	10.11	10.23	10.10	10.21	75,720	+0.05(+0.51%)
Aug 23, 2012	10.19	10.22	10.15	10.16	85,867	-0.08(-0.82%)
Aug 22, 2012	10.19	10.25	10.15	10.24	112,173	+0.01(+0.13%)
Aug 21, 2012	10.31	10.34	10.20	10.23	179,356	-0.06(-0.57%)
Aug 20, 2012	10.23	10.29	10.21	10.29	347,647	+0.04(+0.42%)
Aug 17, 2012	10.20	10.25	10.20	10.24	48,416	+0.03(+0.31%)
Aug 16, 2012	10.10	10.22	10.10	10.21	77,704	+0.16(+1.57%)
Aug 15, 2012	10.04	10.08	10.04	10.05	50,876	+0.02(+0.24%)
Aug 14, 2012	10.09	10.11	10.03	10.03	103,239	-0.03(-0.34%)
Aug 13, 2012	10.04	10.07	10.000	10.06	52,812	+0.00(+0.00%)
Aug 10, 2012	9.989	10.06	9.989	10.06	34,241	+0.02(+0.24%)
Aug 09, 2012	9.995	10.05	9.915	10.04	133,513	+0.06(+0.55%)
Aug 08, 2012	9.949	10.01	9.947	9.985	182,043	+0.01(+0.06%)
Aug 07, 2012	9.922	10.01	9.922	9.978	236,947	+0.07(+0.72%)
Aug 06, 2012	9.867	9.939	9.867	9.907	624,928	+0.09(+0.90%)
Aug 03, 2012	9.752	9.842	9.646	9.819	1,348,606	+0.19(+2.00%)
Aug 02, 2012	9.591	9.707	9.558	9.627	945,632	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.