Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.50	26.66	26.43	26.62	269,834	+0.23(+0.87%)
Aug 30, 2012	26.51	26.55	26.32	26.39	143,794	-0.16(-0.60%)
Aug 29, 2012	26.64	26.66	26.45	26.55	390,729	+0.17(+0.66%)
Aug 27, 2012	26.18	26.47	26.15	26.38	167,659	+0.26(+0.98%)
Aug 24, 2012	26.11	26.23	26.07	26.12	114,218	-0.04(-0.17%)
Aug 23, 2012	26.54	26.54	26.12	26.16	112,602	-0.29(-1.11%)
Aug 22, 2012	26.53	26.56	26.38	26.46	118,427	-0.06(-0.22%)
Aug 21, 2012	26.69	26.77	26.47	26.52	190,373	-0.12(-0.43%)
Aug 20, 2012	26.56	26.70	26.56	26.63	163,097	-0.03(-0.12%)
Aug 17, 2012	26.54	26.67	26.42	26.66	261,007	+0.12(+0.46%)
Aug 16, 2012	26.62	26.85	26.46	26.54	386,960	+0.08(+0.29%)
Aug 15, 2012	26.21	26.49	26.21	26.47	296,437	+0.28(+1.05%)
Aug 14, 2012	26.13	26.39	25.97	26.19	267,984	+0.18(+0.69%)
Aug 13, 2012	26.23	26.28	25.83	26.01	310,714	-0.20(-0.76%)
Aug 10, 2012	26.22	26.31	26.06	26.21	256,006	-0.01(-0.05%)
Aug 09, 2012	26.48	26.48	26.05	26.22	203,248	-0.17(-0.65%)
Aug 08, 2012	26.39	26.43	26.21	26.39	268,627	+0.10(+0.39%)
Aug 07, 2012	26.65	26.65	26.29	26.29	246,504	-0.21(-0.79%)
Aug 06, 2012	26.42	26.60	26.35	26.50	360,349	+0.18(+0.67%)
Aug 03, 2012	26.23	26.46	26.15	26.32	425,749	+0.32(+1.24%)
Aug 02, 2012	26.36	26.36	25.68	26.00	331,109	-0.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.