Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.88	14.91	14.68	14.76	41,976	+0.09(+0.64%)
Aug 30, 2012	14.77	14.77	14.63	14.66	44,070	-0.09(-0.63%)
Aug 29, 2012	14.85	15.04	14.73	14.76	37,820	+0.00(+0.00%)
Aug 27, 2012	14.68	14.90	14.65	14.76	28,569	+0.11(+0.77%)
Aug 24, 2012	14.66	14.84	14.57	14.64	31,540	-0.08(-0.57%)
Aug 23, 2012	15.23	15.23	14.60	14.73	71,170	-0.50(-3.26%)
Aug 22, 2012	15.03	15.29	14.77	15.22	44,710	+0.14(+0.93%)
Aug 21, 2012	15.16	15.57	14.96	15.08	32,291	+0.05(+0.31%)
Aug 20, 2012	15.10	15.15	14.68	15.04	37,508	-0.05(-0.31%)
Aug 17, 2012	15.11	15.23	15.05	15.08	51,896	+0.02(+0.12%)
Aug 16, 2012	14.59	15.27	14.57	15.06	93,914	+0.62(+4.27%)
Aug 15, 2012	14.53	14.63	14.31	14.45	76,585	-0.19(-1.28%)
Aug 14, 2012	15.42	15.59	14.55	14.63	75,079	-0.72(-4.69%)
Aug 13, 2012	15.70	15.70	15.27	15.35	53,945	-0.38(-2.44%)
Aug 10, 2012	15.80	15.80	15.48	15.74	41,124	-0.06(-0.36%)
Aug 09, 2012	15.56	15.83	15.11	15.79	111,312	+0.17(+1.08%)
Aug 08, 2012	15.43	15.84	15.43	15.63	54,743	+0.12(+0.78%)
Aug 07, 2012	15.51	15.71	15.43	15.50	39,248	+0.06(+0.36%)
Aug 06, 2012	15.29	15.67	14.95	15.45	49,663	+0.12(+0.79%)
Aug 03, 2012	14.72	15.57	14.72	15.33	91,613	+0.81(+5.61%)
Aug 02, 2012	14.94	14.99	14.47	14.51	33,907	-0.53(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.