Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	30.00	31.25	29.61	31.17	3,202,001	+1.49(+5.02%)
Aug 30, 2012	29.91	30.14	29.56	29.68	1,855,938	-0.03(-0.11%)
Aug 29, 2012	30.11	30.29	29.57	29.71	2,393,309	-0.22(-0.73%)
Aug 27, 2012	30.29	30.34	29.80	29.93	1,554,832	-0.38(-1.24%)
Aug 24, 2012	30.10	30.39	29.87	30.31	1,408,769	+0.06(+0.21%)
Aug 23, 2012	30.55	30.67	30.03	30.24	3,304,185	+0.03(+0.08%)
Aug 22, 2012	29.47	30.43	29.39	30.22	2,228,456	+0.40(+1.35%)
Aug 21, 2012	30.38	30.52	29.69	29.82	2,603,371	-0.10(-0.34%)
Aug 20, 2012	29.58	30.10	29.37	29.92	2,339,412	+0.31(+1.04%)
Aug 17, 2012	29.37	29.74	29.03	29.61	2,901,334	+0.26(+0.89%)
Aug 16, 2012	28.29	29.48	28.20	29.35	3,085,684	+1.24(+4.41%)
Aug 15, 2012	28.25	28.25	27.94	28.11	2,730,434	-0.37(-1.30%)
Aug 14, 2012	28.57	28.79	28.41	28.48	2,507,801	-0.26(-0.89%)
Aug 13, 2012	29.08	29.28	28.48	28.73	2,621,437	-0.29(-0.99%)
Aug 10, 2012	28.92	29.30	28.84	29.02	2,323,571	+0.04(+0.13%)
Aug 09, 2012	28.88	29.34	28.66	28.98	3,153,929	+0.08(+0.29%)
Aug 08, 2012	28.98	29.39	28.79	28.90	3,533,888	-0.06(-0.20%)
Aug 07, 2012	28.55	28.98	28.51	28.96	3,000,149	+0.30(+1.05%)
Aug 06, 2012	27.93	29.12	27.93	28.66	2,937,184	+0.74(+2.66%)
Aug 03, 2012	28.22	28.36	27.71	27.92	3,849,565	+0.09(+0.32%)
Aug 02, 2012	27.95	28.69	27.80	27.83	3,374,757	-0.38(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.