Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.321	3.328	3.271	3.302	22,543,122	-0.01(-0.42%)
Aug 30, 2012	3.224	3.349	3.205	3.316	20,045,404	+0.10(+2.96%)
Aug 29, 2012	3.148	3.236	3.105	3.221	20,297,226	+0.08(+2.53%)
Aug 27, 2012	3.202	3.205	3.138	3.141	12,188,507	-0.05(-1.47%)
Aug 24, 2012	3.230	3.245	3.165	3.188	17,577,202	-0.04(-1.23%)
Aug 23, 2012	3.221	3.253	3.209	3.228	15,847,328	+0.02(+0.59%)
Aug 22, 2012	3.329	3.339	3.178	3.209	26,460,934	-0.12(-3.59%)
Aug 21, 2012	3.327	3.340	3.229	3.329	29,508,546	+0.00(+0.00%)
Aug 20, 2012	3.206	3.346	3.160	3.329	39,844,836	+0.16(+4.95%)
Aug 17, 2012	3.074	3.200	3.033	3.171	36,250,436	+0.10(+3.28%)
Aug 16, 2012	2.955	3.118	2.835	3.071	65,186,320	+0.16(+5.45%)
Aug 15, 2012	2.953	3.013	2.910	2.912	26,993,234	-0.04(-1.33%)
Aug 14, 2012	3.069	3.089	2.937	2.951	29,280,454	-0.10(-3.41%)
Aug 13, 2012	3.163	3.219	3.006	3.055	31,806,788	+0.03(+0.85%)
Aug 10, 2012	2.873	3.030	2.838	3.030	27,591,810	+0.16(+5.41%)
Aug 09, 2012	2.852	2.883	2.821	2.874	9,914,838	+0.02(+0.60%)
Aug 08, 2012	2.859	2.881	2.846	2.857	8,753,860	-0.01(-0.48%)
Aug 07, 2012	2.734	2.903	2.731	2.871	16,374,703	+0.14(+5.00%)
Aug 06, 2012	2.748	2.796	2.711	2.734	15,800,397	+0.02(+0.69%)
Aug 03, 2012	2.722	2.753	2.709	2.715	13,570,846	+0.03(+0.95%)
Aug 02, 2012	2.724	2.751	2.616	2.690	22,548,600	-0.05(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.