Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.93	35.11	34.66	34.97	111,779	+0.29(+0.83%)
Aug 30, 2012	34.69	34.89	34.64	34.68	80,369	-0.22(-0.64%)
Aug 29, 2012	34.55	35.01	34.38	34.90	137,836	+0.27(+0.77%)
Aug 27, 2012	34.75	34.75	34.45	34.63	177,970	+0.06(+0.17%)
Aug 24, 2012	34.49	34.77	34.35	34.57	246,924	-0.08(-0.23%)
Aug 23, 2012	34.63	34.80	34.46	34.66	99,240	-0.07(-0.21%)
Aug 22, 2012	34.55	34.76	34.34	34.73	183,356	+0.04(+0.13%)
Aug 21, 2012	34.52	35.12	34.42	34.69	162,715	+0.21(+0.62%)
Aug 20, 2012	34.74	34.84	34.36	34.47	200,484	-0.47(-1.35%)
Aug 17, 2012	34.73	35.02	34.73	34.94	102,333	+0.12(+0.34%)
Aug 16, 2012	34.46	35.08	34.46	34.83	130,412	+0.31(+0.90%)
Aug 15, 2012	34.31	34.66	34.14	34.52	444,569	+0.06(+0.17%)
Aug 14, 2012	35.10	35.23	34.41	34.46	364,557	-0.64(-1.83%)
Aug 13, 2012	35.20	35.25	34.97	35.10	295,030	-0.35(-1.00%)
Aug 10, 2012	36.05	36.06	35.24	35.45	499,251	-0.73(-2.02%)
Aug 09, 2012	36.62	37.17	36.04	36.19	177,457	-0.60(-1.63%)
Aug 08, 2012	37.97	38.19	36.53	36.79	255,218	-0.88(-2.34%)
Aug 07, 2012	40.67	41.41	37.01	37.67	1,322,426	-4.36(-10.38%)
Aug 06, 2012	42.48	42.53	41.97	42.03	116,185	-0.49(-1.15%)
Aug 03, 2012	42.43	42.84	42.43	42.52	74,942	+0.67(+1.59%)
Aug 02, 2012	41.78	42.04	41.35	41.85	92,551	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.