Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.48	28.64	28.28	28.49	52,538,864	+0.23(+0.82%)
Aug 30, 2012	28.42	28.44	28.23	28.26	31,249,920	-0.35(-1.22%)
Aug 29, 2012	28.76	28.78	28.52	28.61	15,766,864	-0.19(-0.67%)
Aug 27, 2012	28.93	28.96	28.76	28.80	18,760,708	-0.29(-1.00%)
Aug 24, 2012	28.96	29.17	28.83	29.09	25,788,142	+0.02(+0.06%)
Aug 23, 2012	29.24	29.28	28.99	29.07	17,565,686	-0.26(-0.88%)
Aug 22, 2012	29.14	29.38	29.05	29.33	27,366,674	+0.02(+0.07%)
Aug 21, 2012	29.52	29.63	29.24	29.31	15,594,563	-0.06(-0.22%)
Aug 20, 2012	29.20	29.38	29.13	29.38	26,232,110	+0.00(+0.00%)
Aug 17, 2012	29.39	29.42	29.23	29.38	26,635,344	-0.16(-0.55%)
Aug 16, 2012	29.24	29.57	29.20	29.54	29,257,894	+0.30(+1.02%)
Aug 15, 2012	29.21	29.33	29.17	29.24	13,404,228	-0.08(-0.27%)
Aug 14, 2012	29.48	29.52	29.25	29.32	17,330,394	+0.01(+0.02%)
Aug 13, 2012	29.38	29.46	29.14	29.31	20,470,018	-0.24(-0.82%)
Aug 10, 2012	29.31	29.60	29.22	29.55	21,266,306	+0.13(+0.46%)
Aug 09, 2012	29.41	29.59	29.37	29.42	21,799,984	+0.14(+0.49%)
Aug 08, 2012	29.12	29.40	29.09	29.28	25,232,274	+0.09(+0.29%)
Aug 07, 2012	29.21	29.42	29.19	29.19	28,294,060	+0.06(+0.19%)
Aug 06, 2012	29.02	29.28	29.01	29.13	25,095,906	+0.18(+0.61%)
Aug 03, 2012	28.71	29.03	28.70	28.96	19,963,272	+0.84(+2.98%)
Aug 02, 2012	28.17	28.42	27.95	28.12	47,383,980	-0.40(-1.40%)
Aug 01, 2012	28.73	28.76	28.45	28.52	35,356,424	+0.09(+0.32%)
Jul 31, 2012	28.66	28.77	28.41	28.42	40,912,616	-0.10(-0.35%)
Jul 30, 2012	28.49	28.66	28.46	28.52	24,401,108	-0.17(-0.59%)
Jul 27, 2012	28.20	28.76	28.13	28.69	46,495,568	+0.82(+2.94%)
Jul 26, 2012	27.73	27.94	27.61	27.87	45,999,524	+0.58(+2.12%)
Jul 25, 2012	27.36	27.47	27.14	27.29	26,005,690	+0.12(+0.43%)
Jul 24, 2012	27.43	27.44	27.00	27.18	15,914,033	-0.12(-0.43%)
Jul 23, 2012	27.19	27.41	26.99	27.29	28,571,864	-0.69(-2.45%)
Jul 20, 2012	28.06	28.13	27.90	27.98	20,761,464	-0.42(-1.49%)
Jul 19, 2012	28.30	28.44	28.20	28.40	24,311,348	+0.28(+1.01%)
Jul 18, 2012	27.84	28.23	27.82	28.12	29,731,102	-0.10(-0.35%)
Jul 17, 2012	28.08	28.27	27.76	28.22	39,716,148	+0.33(+1.20%)
Jul 16, 2012	27.79	27.95	27.67	27.88	18,744,734	-0.06(-0.20%)
Jul 13, 2012	27.65	27.98	27.64	27.94	28,382,980	+0.51(+1.86%)
Jul 12, 2012	27.34	27.58	27.20	27.43	32,225,676	-0.44(-1.58%)
Jul 11, 2012	27.85	28.00	27.68	27.87	40,345,860	+0.13(+0.46%)
Jul 10, 2012	28.27	28.30	27.63	27.74	32,776,098	-0.28(-0.99%)
Jul 09, 2012	28.00	28.05	27.86	28.02	15,642,984	-0.13(-0.45%)
Jul 06, 2012	28.24	28.28	28.01	28.15	31,852,228	-0.52(-1.81%)
Jul 05, 2012	28.66	28.80	28.47	28.66	26,252,446	-0.25(-0.86%)
Jul 03, 2012	28.65	28.92	28.56	28.91	25,915,292	+0.52(+1.83%)
Jul 02, 2012	28.32	28.40	28.12	28.39	25,672,098	+0.03(+0.10%)
Jun 29, 2012	28.05	28.39	28.01	28.37	41,224,040	+1.14(+4.20%)
Jun 28, 2012	27.09	27.24	26.90	27.22	20,110,572	-0.11(-0.42%)
Jun 27, 2012	27.35	27.44	27.27	27.34	24,914,510	+0.15(+0.55%)
Jun 26, 2012	27.13	27.30	26.92	27.19	21,645,292	+0.24(+0.90%)
Jun 25, 2012	27.02	27.02	26.79	26.95	38,637,440	-0.50(-1.81%)
Jun 22, 2012	27.55	27.56	27.27	27.44	24,046,606	+0.11(+0.40%)
Jun 21, 2012	28.14	28.18	27.31	27.33	36,268,244	-1.03(-3.64%)
Jun 20, 2012	28.42	28.53	28.07	28.37	41,604,064	-0.05(-0.16%)
Jun 19, 2012	28.20	28.60	28.17	28.41	57,960,804	+0.43(+1.54%)
Jun 18, 2012	27.73	28.05	27.66	27.98	36,598,380	+0.11(+0.40%)
Jun 15, 2012	27.57	27.90	27.51	27.87	51,971,532	+0.44(+1.59%)
Jun 14, 2012	27.25	27.54	27.12	27.44	35,595,740	+0.16(+0.59%)
Jun 13, 2012	27.38	27.60	27.22	27.28	34,477,952	-0.14(-0.51%)
Jun 12, 2012	27.24	27.44	27.10	27.41	34,596,040	+0.56(+2.09%)
Jun 11, 2012	27.47	27.48	26.84	26.85	23,020,156	-0.33(-1.23%)
Jun 08, 2012	27.03	27.25	26.94	27.19	19,117,272	-0.23(-0.83%)
Jun 07, 2012	27.86	27.92	27.36	27.41	26,301,838	+0.13(+0.47%)
Jun 06, 2012	26.84	27.32	26.83	27.29	21,524,564	+0.75(+2.81%)
Jun 05, 2012	26.43	26.60	26.32	26.54	32,995,202	+0.10(+0.38%)
Jun 04, 2012	26.38	26.52	26.24	26.44	32,865,738	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.