Volkswagen Ag (OP: VLKAF )
144.95
-1.25
(-0.85%)
Streaming Delayed Price
Updated: 2:56 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2012 | 164.20 | 164.20 | 164.20 | 164.20 | 0 | +2.35(+1.45%) |
Aug 24, 2012 | 161.75 | 161.85 | 160.91 | 161.85 | 156 | -4.77(-2.86%) |
Aug 23, 2012 | 165.70 | 166.62 | 165.70 | 166.62 | 12 | -1.94(-1.15%) |
Aug 21, 2012 | 168.55 | 168.55 | 168.55 | 0 | +3.55(+2.15%) | |
Aug 17, 2012 | 165.00 | 165.00 | 165.00 | 0 | +0.06(+0.03%) | |
Aug 13, 2012 | 164.95 | 164.95 | 164.95 | 0 | +1.05(+0.64%) | |
Aug 11, 2012 | 164.70 | 164.70 | 163.05 | 163.90 | 616 | +0.00(+0.00%) |
Aug 10, 2012 | 164.70 | 164.70 | 163.05 | 163.90 | 616 | -0.42(-0.25%) |
Aug 09, 2012 | 164.32 | 164.32 | 164.32 | 164.32 | 10 | -1.23(-0.74%) |
Aug 07, 2012 | 165.55 | 165.55 | 165.55 | 69 | +2.41(+1.48%) | |
Aug 06, 2012 | 163.75 | 164.62 | 163.14 | 163.14 | 316 | +0.64(+0.40%) |
Aug 03, 2012 | 162.50 | 162.50 | 162.50 | 162.50 | 100 | +5.58(+3.56%) |
Aug 02, 2012 | 157.00 | 157.00 | 156.25 | 156.92 | 93 | -4.23(-2.62%) |
Aug 01, 2012 | 157.23 | 161.15 | 157.23 | 161.15 | 21 | +3.05(+1.93%) |
Jul 31, 2012 | 159.50 | 159.50 | 158.10 | 158.10 | 32 | +5.35(+3.50%) |
Jul 27, 2012 | 152.75 | 152.75 | 152.75 | 0 | +2.60(+1.73%) | |
Jul 26, 2012 | 150.15 | 150.15 | 150.15 | 150.15 | 50 | -10.20(-6.36%) |
Jul 20, 2012 | 160.35 | 160.35 | 160.35 | 0 | +0.00(+0.00%) | |
Jul 14, 2012 | 160.35 | 160.35 | 160.35 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 160.35 | 160.35 | 160.35 | 160.35 | 4 | +5.63(+3.64%) |
Jul 12, 2012 | 154.72 | 154.72 | 154.72 | 154.72 | 40 | +0.72(+0.47%) |
Jul 11, 2012 | 154.00 | 154.00 | 154.00 | 154.00 | 150 | -0.20(-0.13%) |
Jul 10, 2012 | 156.15 | 157.40 | 154.20 | 154.20 | 68 | +0.25(+0.16%) |
Jul 09, 2012 | 153.95 | 153.95 | 153.95 | 153.95 | 5 | -0.25(-0.16%) |
Jul 06, 2012 | 155.80 | 155.80 | 154.15 | 154.19 | 25 | -4.54(-2.86%) |
Jul 05, 2012 | 158.10 | 159.10 | 156.70 | 158.73 | 612 | +8.73(+5.82%) |
Jul 02, 2012 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | -0.11(-0.07%) |
Jun 29, 2012 | 150.95 | 150.95 | 150.11 | 150.11 | 203 | +7.81(+5.49%) |
Jun 28, 2012 | 142.30 | 142.30 | 142.30 | 142.30 | 100 | +2.70(+1.93%) |
Jun 27, 2012 | 139.65 | 139.65 | 139.50 | 139.60 | 210 | -0.55(-0.39%) |
Jun 26, 2012 | 140.25 | 140.25 | 140.15 | 140.15 | 520 | -0.02(-0.02%) |
Jun 25, 2012 | 140.17 | 140.17 | 140.17 | 140.17 | 20 | -9.38(-6.27%) |
Jun 19, 2012 | 149.55 | 149.55 | 149.55 | 0 | +1.72(+1.16%) | |
Jun 15, 2012 | 147.84 | 147.84 | 147.84 | 0 | +3.99(+2.77%) | |
Jun 14, 2012 | 143.85 | 143.85 | 143.85 | 143.85 | 10 | -0.06(-0.04%) |
Jun 13, 2012 | 143.91 | 143.91 | 143.91 | 143.91 | 200 | -4.34(-2.93%) |
Jun 11, 2012 | 148.25 | 148.25 | 148.25 | 69 | +0.00(+0.00%) | |
Jun 06, 2012 | 148.25 | 148.25 | 148.25 | 148.25 | 0 | +6.25(+4.40%) |
Jun 05, 2012 | 141.50 | 142.00 | 141.50 | 142.00 | 600 | -1.48(-1.03%) |
Jun 04, 2012 | 144.25 | 144.25 | 143.48 | 143.48 | 215 | -2.77(-1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.