Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.5631	0.5631	0.5631	0.5631	314	+0.03(+4.95%)
Aug 29, 2012	0.5419	0.5366	0.5366	0.5366	76,233	-0.01(-0.98%)
Aug 27, 2012	0.5366	0.5419	0.5366	0.5419	376	+0.01(+0.99%)
Aug 24, 2012	0.5578	0.5578	0.5366	0.5366	6,861	-0.05(-8.18%)
Aug 23, 2012	0.5844	0.5844	0.5844	0.5844	886	+0.03(+5.77%)
Aug 21, 2012	0.5578	0.5525	0.5525	0.5525	11,482	-0.01(-0.95%)
Aug 20, 2012	0.5578	0.5584	0.5525	0.5578	8,564	-0.01(-1.87%)
Aug 17, 2012	0.5525	0.5684	0.5525	0.5684	3,175	+0.01(+0.94%)
Aug 16, 2012	0.5525	0.5631	0.5525	0.5631	564	+0.01(+1.92%)
Aug 15, 2012	0.5579	0.5653	0.5525	0.5525	9,223	-0.03(-4.59%)
Aug 14, 2012	0.5684	0.5791	0.5525	0.5791	1,460	+0.01(+0.93%)
Aug 13, 2012	0.5738	0.5738	0.5579	0.5738	10,894	+0.02(+3.85%)
Aug 10, 2012	0.5684	0.5684	0.5525	0.5525	1,701	-0.01(-1.89%)
Aug 09, 2012	0.5684	0.5684	0.5631	0.5631	3,708	-0.03(-5.36%)
Aug 08, 2012	0.5950	0.5950	0.5950	0.5950	197	-0.03(-4.27%)
Aug 07, 2012	0.5897	0.6216	0.5666	0.6216	1,125	-0.02(-2.50%)
Aug 06, 2012	0.6375	0.6376	0.5313	0.6375	55,688	-0.01(-0.83%)
Aug 03, 2012	0.6375	0.6428	0.6375	0.6428	9,599	+0.02(+3.60%)
Aug 02, 2012	0.6056	0.6535	0.6056	0.6205	11,611	+0.09(+16.80%)
Aug 01, 2012	0.6376	0.6588	0.5313	0.5313	42,201	-0.11(-16.67%)
Jul 31, 2012	0.6375	0.6442	0.6375	0.6375	36,648	+0.00(+0.00%)
Jul 30, 2012	0.6641	0.6641	0.6375	0.6375	10,936	-0.03(-4.00%)
Jul 27, 2012	0.6163	0.6641	0.6109	0.6641	11,670	+0.11(+19.05%)
Jul 26, 2012	0.5578	0.5581	0.5525	0.5578	4,329	+0.01(+0.96%)
Jul 25, 2012	0.5597	0.5597	0.5525	0.5525	11,472	-0.01(-0.95%)
Jul 24, 2012	0.5844	0.6001	0.5578	0.5578	10,759	-0.03(-5.41%)
Jul 23, 2012	0.5945	0.6588	0.5897	0.5897	3,098	-0.03(-5.13%)
Jul 20, 2012	0.5791	0.6640	0.5578	0.6216	26,124	-0.04(-6.40%)
Jul 18, 2012	0.6641	0.6641	0.6641	0.6641	5,835	+0.00(+0.00%)
Jul 17, 2012	0.6535	0.6641	0.6535	0.6641	8,846	+0.01(+1.79%)
Jul 16, 2012	0.6109	0.6524	0.6056	0.6524	14,682	+0.03(+4.96%)
Jul 13, 2012	0.6535	0.6535	0.6216	0.6216	9,227	-0.01(-1.09%)
Jul 12, 2012	0.6216	0.6284	0.6216	0.6284	4,046	+0.00(+0.39%)
Jul 11, 2012	0.6260	0.6260	0.6260	0.6260	188	+0.00(+0.70%)
Jul 10, 2012	0.6375	0.6375	0.6216	0.6216	752	-0.02(-2.49%)
Jul 09, 2012	0.6163	0.6375	0.6163	0.6375	16,895	+0.03(+4.35%)
Jul 06, 2012	0.5950	0.6109	0.5950	0.6109	48,196	+0.04(+7.82%)
Jul 05, 2012	0.5844	0.6003	0.5631	0.5666	10,793	+0.01(+1.58%)
Jul 03, 2012	0.5578	0.5578	0.5578	0.5578	3,764	-0.02(-3.67%)
Jul 02, 2012	0.5791	0.5791	0.5791	0.5791	1,882	+0.01(+0.93%)
Jun 29, 2012	0.5858	0.5858	0.5738	0.5738	10,164	+0.03(+4.60%)
Jun 28, 2012	0.5631	0.5631	0.5485	0.5485	13,176	-0.04(-6.14%)
Jun 27, 2012	0.5844	0.5844	0.5525	0.5844	7,182	+0.00(+0.00%)
Jun 26, 2012	0.5844	0.5844	0.5844	0.5844	14,023	+0.01(+0.92%)
Jun 25, 2012	0.5791	0.5793	0.5791	0.5791	5,238	+0.00(+0.00%)
Jun 22, 2012	0.5685	0.5791	0.5684	0.5791	5,646	+0.02(+3.67%)
Jun 21, 2012	0.5737	0.5844	0.5525	0.5586	12,235	-0.02(-2.64%)
Jun 20, 2012	0.5844	0.5844	0.5313	0.5737	6,450	-0.03(-4.43%)
Jun 19, 2012	0.5313	0.6003	0.5313	0.6003	6,096	+0.08(+15.31%)
Jun 18, 2012	0.5206	0.5206	0.5206	0.5206	18,823	-0.07(-12.50%)
Jun 15, 2012	0.5419	0.5950	0.5366	0.5950	12,046	+0.05(+9.69%)
Jun 14, 2012	0.5259	0.5425	0.5259	0.5425	2,635	+0.01(+2.11%)
Jun 13, 2012	0.5366	0.5419	0.5313	0.5313	21,366	-0.02(-3.01%)
Jun 12, 2012	0.5419	0.5477	0.5419	0.5477	5,270	-0.04(-6.27%)
Jun 11, 2012	0.6056	0.6056	0.5844	0.5844	2,070	-0.02(-3.51%)
Jun 08, 2012	0.5366	0.6056	0.5366	0.6056	19,939	+0.07(+12.87%)
Jun 07, 2012	0.5313	0.5366	0.5313	0.5366	1,114	+0.01(+1.00%)
Jun 06, 2012	0.5578	0.5578	0.5313	0.5313	2,930	-0.03(-4.76%)
Jun 05, 2012	0.5313	0.5578	0.5313	0.5578	3,764	+0.00(+0.00%)
Jun 04, 2012	0.5419	0.5578	0.5259	0.5578	305,480	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.