Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.93 10.96 10.89 10.91 39,748 +0.01(+0.09%)
Aug 30, 2012 10.85 10.99 10.83 10.90 67,889 +0.05(+0.46%)
Aug 29, 2012 10.87 10.91 10.79 10.85 40,651 -0.04(-0.37%)
Aug 27, 2012 10.84 10.98 10.84 10.89 27,625 +0.04(+0.37%)
Aug 24, 2012 10.78 10.87 10.78 10.85 14,617 +0.05(+0.46%)
Aug 23, 2012 10.80 10.87 10.80 10.80 28,295 -0.05(-0.46%)
Aug 22, 2012 10.79 10.86 10.76 10.85 19,192 +0.10(+0.93%)
Aug 21, 2012 10.81 10.83 10.75 10.75 47,399 -0.06(-0.56%)
Aug 20, 2012 10.80 10.83 10.79 10.81 43,003 +0.02(+0.19%)
Aug 17, 2012 10.83 10.85 10.79 10.79 33,826 -0.03(-0.28%)
Aug 16, 2012 10.78 10.82 10.77 10.82 25,859 +0.02(+0.19%)
Aug 15, 2012 10.85 10.85 10.79 10.80 25,189 +0.01(+0.09%)
Aug 14, 2012 10.78 10.82 10.78 10.79 18,639 -0.03(-0.28%)
Aug 13, 2012 10.76 10.82 10.75 10.82 15,586 +0.03(+0.28%)
Aug 11, 2012 10.77 10.80 10.76 10.79 13,168 +0.00(+0.00%)
Aug 10, 2012 10.77 10.80 10.76 10.79 13,168 +0.04(+0.37%)
Aug 09, 2012 10.76 10.81 10.75 10.75 21,682 +0.00(+0.00%)
Aug 08, 2012 10.77 10.82 10.75 10.75 39,702 -0.02(-0.19%)
Aug 07, 2012 10.78 10.86 10.77 10.77 16,029 -0.02(-0.19%)
Aug 06, 2012 10.82 10.82 10.75 10.79 43,895 -0.01(-0.10%)
Aug 03, 2012 10.85 10.86 10.80 10.80 10,012 -0.03(-0.27%)
Aug 02, 2012 10.83 10.83 10.78 10.83 18,255 +0.01(+0.09%)
Aug 01, 2012 10.82 10.84 10.77 10.82 22,004 +0.00(+0.00%)
Jul 31, 2012 10.79 10.82 10.74 10.82 49,558 +0.05(+0.50%)
Jul 30, 2012 10.79 10.81 10.72 10.77 58,283 -0.00(-0.04%)
Jul 27, 2012 10.73 10.81 10.73 10.77 26,362 +0.02(+0.19%)
Jul 26, 2012 10.67 10.80 10.67 10.75 19,351 +0.07(+0.66%)
Jul 25, 2012 10.58 10.70 10.58 10.68 38,833 +0.09(+0.86%)
Jul 24, 2012 10.59 10.61 10.54 10.59 86,490 +0.05(+0.46%)
Jul 23, 2012 10.48 10.58 10.48 10.54 82,041 +0.02(+0.19%)
Jul 20, 2012 10.47 10.56 10.47 10.52 89,303 -0.04(-0.38%)
Jul 19, 2012 10.56 10.60 10.50 10.56 55,110 +0.06(+0.57%)
Jul 18, 2012 10.54 10.58 10.47 10.50 48,714 -0.12(-1.13%)
Jul 17, 2012 10.58 10.63 10.57 10.62 23,138 +0.04(+0.38%)
Jul 16, 2012 10.55 10.59 10.52 10.58 13,549 -0.01(-0.09%)
Jul 14, 2012 10.48 10.59 10.44 10.59 59,145 +0.00(+0.00%)
Jul 13, 2012 10.48 10.59 10.44 10.59 59,145 +0.16(+1.53%)
Jul 12, 2012 10.49 10.54 10.41 10.43 36,587 -0.06(-0.57%)
Jul 11, 2012 10.48 10.55 10.48 10.49 13,950 +0.01(+0.10%)
Jul 10, 2012 10.44 10.55 10.44 10.48 27,108 +0.04(+0.38%)
Jul 09, 2012 10.40 10.65 10.40 10.44 41,524 -0.04(-0.38%)
Jul 06, 2012 10.53 10.53 10.46 10.48 85,136 -0.00(-0.00%)
Jul 05, 2012 10.41 10.52 10.41 10.48 37,026 +0.03(+0.29%)
Jul 03, 2012 10.43 10.50 10.38 10.45 55,525 +0.08(+0.77%)
Jul 02, 2012 10.41 10.49 10.37 10.37 81,755 -0.13(-1.23%)
Jun 30, 2012 10.48 10.53 10.47 10.50 52,494 +0.01(+0.09%)
Jun 29, 2012 10.48 10.53 10.47 10.49 52,894 +0.09(+0.87%)
Jun 28, 2012 10.40 10.47 10.36 10.40 34,680 +0.01(+0.10%)
Jun 27, 2012 10.34 10.40 10.33 10.39 83,456 +0.04(+0.40%)
Jun 26, 2012 10.34 10.36 10.32 10.35 31,462 +0.03(+0.28%)
Jun 25, 2012 10.31 10.37 10.28 10.32 19,849 -0.02(-0.19%)
Jun 22, 2012 10.31 10.36 10.31 10.34 29,053 -0.03(-0.29%)
Jun 21, 2012 10.35 10.37 10.32 10.37 51,127 +0.02(+0.18%)
Jun 20, 2012 10.37 10.38 10.24 10.35 50,427 +0.05(+0.50%)
Jun 19, 2012 10.30 10.38 10.30 10.30 36,256 -0.01(-0.10%)
Jun 18, 2012 10.33 10.39 10.30 10.31 9,137 +0.01(+0.06%)
Jun 15, 2012 10.32 10.44 10.27 10.30 20,606 +0.02(+0.23%)
Jun 14, 2012 10.26 10.33 10.25 10.28 15,645 +0.00(+0.00%)
Jun 13, 2012 10.32 10.32 10.26 10.28 25,451 -0.04(-0.39%)
Jun 12, 2012 10.26 10.34 10.25 10.32 77,752 -0.02(-0.19%)
Jun 11, 2012 10.37 10.38 10.33 10.34 12,519 -0.05(-0.48%)
Jun 08, 2012 10.39 10.39 10.33 10.39 25,704 +0.02(+0.19%)
Jun 07, 2012 10.38 10.40 10.33 10.37 35,082 +0.02(+0.19%)
Jun 06, 2012 10.39 10.39 10.34 10.35 25,101 +0.00(+0.00%)
Jun 05, 2012 10.32 10.35 10.30 10.35 11,266 +0.07(+0.68%)
Jun 04, 2012 10.36 10.37 10.28 10.28 24,622 -0.02(-0.19%)
Jun 02, 2012 10.40 10.40 10.25 10.30 24,123 +0.00(+0.00%)
Jun 01, 2012 10.40 10.40 10.25 10.30 24,123 -0.12(-1.15%)
May 31, 2012 10.37 10.42 10.34 10.42 35,405 +0.03(+0.29%)
May 30, 2012 10.32 10.39 10.32 10.39 31,498 +0.05(+0.48%)
May 29, 2012 10.36 10.38 10.34 10.34 23,994 +0.02(+0.19%)
May 25, 2012 10.31 10.39 10.28 10.32 37,090 -0.04(-0.39%)
May 24, 2012 10.27 10.36 10.27 10.36 35,685 +0.04(+0.39%)
May 23, 2012 10.35 10.36 10.27 10.32 24,781 +0.01(+0.10%)
May 22, 2012 10.25 10.36 10.25 10.31 16,987 +0.04(+0.39%)
May 21, 2012 10.24 10.37 10.24 10.27 35,424 +0.01(+0.10%)
May 18, 2012 10.28 10.36 10.21 10.26 39,279 -0.10(-0.97%)
May 17, 2012 10.27 10.38 10.24 10.36 30,918 +0.02(+0.19%)
May 16, 2012 10.22 10.35 10.22 10.34 25,306 +0.14(+1.37%)
May 15, 2012 10.22 10.32 10.20 10.20 27,378 -0.04(-0.39%)
May 14, 2012 10.32 10.39 10.24 10.24 23,784 -0.08(-0.78%)
May 11, 2012 10.37 10.39 10.32 10.32 24,690 -0.08(-0.77%)
May 10, 2012 10.37 10.41 10.33 10.40 41,185 +0.09(+0.87%)
May 09, 2012 10.24 10.35 10.24 10.31 11,075 +0.03(+0.29%)
May 08, 2012 10.28 10.32 10.22 10.28 29,117 +0.01(+0.10%)
May 07, 2012 10.20 10.30 10.20 10.27 19,966 -0.01(-0.10%)
May 04, 2012 10.32 10.36 10.28 10.28 21,773 -0.02(-0.23%)
May 03, 2012 10.35 10.39 10.30 10.30 16,261 -0.02(-0.16%)
May 02, 2012 10.32 10.40 10.30 10.32 29,310 -0.03(-0.29%)
May 01, 2012 10.32 10.37 10.28 10.35 60,888 -0.04(-0.38%)
Apr 30, 2012 10.32 10.39 10.31 10.39 32,346 +0.05(+0.48%)
Apr 27, 2012 10.35 10.38 10.30 10.34 15,115 -0.01(-0.10%)
Apr 26, 2012 10.35 10.38 10.32 10.35 52,566 +0.05(+0.49%)
Apr 25, 2012 10.35 10.38 10.30 10.30 82,629 -0.04(-0.39%)
Apr 24, 2012 10.26 10.35 10.26 10.34 26,073 +0.06(+0.58%)
Apr 23, 2012 10.25 10.34 10.25 10.28 48,858 -0.04(-0.39%)
Apr 20, 2012 10.32 10.35 10.26 10.32 21,032 -0.03(-0.29%)
Apr 19, 2012 10.27 10.37 10.27 10.35 38,729 +0.15(+1.47%)
Apr 18, 2012 10.32 10.38 10.20 10.20 20,880 -0.09(-0.87%)
Apr 17, 2012 10.40 10.40 10.26 10.29 36,234 -0.07(-0.68%)
Apr 16, 2012 10.37 10.44 10.33 10.36 23,287 +0.01(+0.10%)
Apr 13, 2012 10.34 10.39 10.27 10.35 11,396 +0.01(+0.10%)
Apr 12, 2012 10.35 10.35 10.25 10.34 15,608 +0.03(+0.29%)
Apr 11, 2012 10.19 10.33 10.19 10.31 9,023 +0.11(+1.08%)
Apr 10, 2012 10.34 10.39 10.15 10.20 55,796 -0.11(-1.07%)
Apr 09, 2012 10.27 10.35 10.25 10.31 26,740 +0.08(+0.78%)
Apr 05, 2012 10.26 10.30 10.23 10.23 25,051 -0.06(-0.58%)
Apr 04, 2012 10.24 10.30 10.24 10.29 15,512 +0.03(+0.29%)
Apr 03, 2012 10.30 10.30 10.21 10.26 16,235 -0.04(-0.39%)
Apr 02, 2012 10.40 10.40 10.29 10.30 43,310 -0.11(-1.06%)
Mar 30, 2012 10.26 10.41 10.26 10.41 20,437 +0.10(+0.97%)
Mar 29, 2012 10.28 10.34 10.27 10.31 20,621 +0.01(+0.10%)
Mar 28, 2012 10.23 10.33 10.23 10.30 47,443 +0.06(+0.59%)
Mar 27, 2012 10.23 10.34 10.20 10.24 41,130 +0.00(+0.00%)
Mar 26, 2012 10.27 10.32 10.20 10.24 39,027 +0.00(+0.00%)
Mar 23, 2012 10.24 10.35 10.22 10.24 38,991 +0.05(+0.49%)
Mar 22, 2012 10.17 10.34 10.17 10.19 38,972 +0.02(+0.20%)
Mar 21, 2012 10.25 10.26 10.17 10.17 19,003 -0.02(-0.20%)
Mar 20, 2012 10.23 10.26 10.12 10.19 27,193 +0.01(+0.10%)
Mar 19, 2012 10.16 10.35 10.11 10.18 27,021 -0.02(-0.20%)
Mar 16, 2012 10.25 10.28 10.13 10.20 26,183 +0.05(+0.49%)
Mar 15, 2012 10.30 10.33 10.08 10.15 39,677 -0.08(-0.78%)
Mar 14, 2012 10.39 10.39 10.15 10.23 35,750 -0.10(-0.97%)
Mar 13, 2012 10.21 10.33 10.18 10.33 23,688 +0.15(+1.47%)
Mar 12, 2012 10.24 10.33 10.18 10.18 40,073 -0.01(-0.10%)
Mar 09, 2012 10.26 10.33 10.19 10.19 100,336 -0.07(-0.68%)
Mar 08, 2012 10.24 10.32 10.16 10.26 30,716 +0.05(+0.49%)
Mar 07, 2012 10.23 10.29 10.21 10.21 18,189 +0.00(+0.00%)
Mar 06, 2012 10.23 10.28 10.14 10.21 22,674 -0.02(-0.20%)
Mar 05, 2012 10.29 10.35 10.21 10.23 37,165 -0.01(-0.10%)
Mar 02, 2012 10.28 10.34 10.24 10.24 33,037 -0.06(-0.58%)
Mar 01, 2012 10.24 10.35 10.23 10.30 36,230 -0.06(-0.58%)
Feb 29, 2012 10.33 10.36 10.27 10.36 35,782 +0.09(+0.88%)
Feb 28, 2012 10.27 10.33 10.16 10.27 39,372 +0.03(+0.29%)
Feb 27, 2012 10.25 10.44 10.21 10.24 23,291 -0.01(-0.10%)
Feb 24, 2012 10.26 10.33 10.23 10.25 23,768 -0.05(-0.49%)
Feb 23, 2012 10.23 10.30 10.23 10.30 25,216 +0.01(+0.10%)
Feb 22, 2012 10.28 10.29 10.18 10.29 41,678 +0.07(+0.68%)
Feb 21, 2012 10.29 10.30 10.19 10.22 35,838 -0.08(-0.78%)
Feb 17, 2012 10.24 10.72 10.18 10.30 206,530 +0.08(+0.78%)
Feb 16, 2012 10.24 10.27 10.14 10.22 19,536 -0.01(-0.10%)
Feb 15, 2012 10.26 10.30 10.16 10.23 22,444 +0.01(+0.10%)
Feb 14, 2012 10.24 10.25 10.15 10.22 8,368 -0.02(-0.20%)
Feb 13, 2012 10.15 10.28 10.15 10.24 41,261 +0.10(+0.99%)
Feb 10, 2012 10.15 10.25 10.13 10.14 25,103 -0.05(-0.49%)
Feb 09, 2012 10.11 10.25 10.11 10.19 48,097 +0.03(+0.30%)
Feb 08, 2012 10.21 10.27 10.16 10.16 16,750 -0.05(-0.49%)
Feb 07, 2012 10.17 10.21 10.13 10.21 18,882 +0.00(+0.00%)
Feb 06, 2012 10.10 10.21 10.10 10.21 30,509 +0.08(+0.79%)
Feb 03, 2012 10.19 10.22 10.13 10.13 29,102 -0.06(-0.59%)
Feb 02, 2012 10.18 10.33 10.18 10.19 46,618 +0.00(+0.00%)
Feb 01, 2012 10.15 10.25 10.14 10.19 35,174 -0.04(-0.39%)
Jan 31, 2012 10.25 10.50 10.13 10.23 37,324 +0.07(+0.69%)
Jan 30, 2012 10.13 10.27 10.13 10.16 38,513 -0.01(-0.10%)
Jan 27, 2012 10.14 10.35 10.12 10.17 61,439 +0.03(+0.30%)
Jan 26, 2012 10.15 10.18 10.12 10.14 31,039 -0.01(-0.10%)
Jan 25, 2012 10.12 10.16 10.11 10.15 37,899 +0.03(+0.30%)
Jan 24, 2012 10.12 10.15 10.11 10.12 17,854 -0.01(-0.10%)
Jan 23, 2012 10.16 10.16 10.12 10.13 81,088 +0.01(+0.10%)
Jan 20, 2012 10.18 10.18 10.12 10.12 19,321 +0.00(+0.00%)
Jan 19, 2012 10.18 10.19 10.12 10.12 35,214 -0.01(-0.10%)
Jan 18, 2012 10.19 10.24 10.11 10.13 42,492 -0.05(-0.49%)
Jan 17, 2012 10.15 10.24 10.10 10.18 36,613 +0.05(+0.47%)
Jan 13, 2012 10.15 10.15 10.07 10.13 24,761 +0.00(+0.02%)
Jan 12, 2012 10.10 10.18 10.07 10.13 19,546 +0.05(+0.50%)
Jan 11, 2012 9.970 10.14 9.970 10.08 19,880 +0.08(+0.80%)
Jan 10, 2012 10.08 10.08 9.990 10.00 33,806 -0.05(-0.50%)
Jan 09, 2012 9.980 10.09 9.968 10.05 28,007 +0.08(+0.80%)
Jan 06, 2012 9.950 9.970 9.910 9.970 24,006 +0.04(+0.40%)
Jan 05, 2012 9.940 9.980 9.900 9.930 25,111 -0.04(-0.40%)
Jan 04, 2012 9.930 9.980 9.920 9.970 9,579 -0.03(-0.30%)
Dec 30, 2011 10.00 10.00 9.920 10.00 22,970 +0.00(+0.00%)
Dec 29, 2011 9.910 10.00 9.880 10.00 28,745 +0.00(+0.00%)
Dec 28, 2011 10.00 10.00 9.850 10.00 27,981 +0.00(+0.00%)
Dec 27, 2011 9.960 10.00 9.880 10.00 28,233 +0.01(+0.10%)
Dec 23, 2011 10.00 10.00 9.830 9.990 26,549 +0.04(+0.40%)
Dec 21, 2011 10.00 10.00 9.930 9.950 14,637 +0.00(+0.00%)
Dec 20, 2011 9.940 9.990 9.911 9.950 24,145 +0.01(+0.10%)
Dec 19, 2011 9.980 10.20 9.920 9.940 20,332 -0.01(-0.10%)
Dec 16, 2011 10.10 10.21 9.950 9.950 34,740 -0.03(-0.30%)
Dec 15, 2011 9.860 10.23 9.780 9.980 72,082 +0.11(+1.11%)
Dec 14, 2011 9.780 9.890 9.780 9.870 13,899 +0.01(+0.10%)
Dec 13, 2011 9.760 9.860 9.740 9.860 38,500 +0.06(+0.61%)
Dec 12, 2011 9.730 9.830 9.724 9.800 13,842 +0.04(+0.41%)
Dec 09, 2011 9.670 9.800 9.670 9.760 18,756 +0.06(+0.62%)
Dec 08, 2011 9.760 9.770 9.610 9.700 30,018 -0.06(-0.61%)
Dec 07, 2011 9.680 9.850 9.680 9.760 16,367 +0.04(+0.41%)
Dec 06, 2011 9.800 9.850 9.710 9.720 16,535 -0.06(-0.61%)
Dec 05, 2011 9.870 9.870 9.700 9.780 50,930 -0.02(-0.20%)
Dec 02, 2011 9.950 9.950 9.710 9.800 50,009 -0.03(-0.31%)
Dec 01, 2011 9.990 10.08 9.760 9.830 20,429 -0.41(-4.00%)
Nov 30, 2011 10.00 10.24 9.900 10.24 65,026 +0.34(+3.43%)
Nov 29, 2011 9.980 10.06 9.730 9.900 62,183 -0.04(-0.40%)
Nov 28, 2011 9.880 9.960 9.800 9.940 56,787 +0.17(+1.74%)
Nov 25, 2011 9.630 9.800 9.630 9.770 17,803 +0.08(+0.83%)
Nov 23, 2011 9.550 9.750 9.550 9.690 62,044 +0.05(+0.52%)
Nov 22, 2011 9.610 9.790 9.590 9.640 22,433 +0.05(+0.52%)
Nov 21, 2011 9.650 9.670 9.560 9.590 28,884 -0.17(-1.74%)
Nov 18, 2011 9.830 9.880 9.720 9.760 19,415 -0.05(-0.51%)
Nov 17, 2011 9.840 9.850 9.720 9.810 27,696 -0.01(-0.10%)
Nov 16, 2011 9.820 9.880 9.760 9.820 42,042 +0.00(+0.00%)
Nov 15, 2011 9.620 9.820 9.560 9.820 42,806 +0.20(+2.08%)
Nov 14, 2011 9.570 9.660 9.570 9.620 18,634 -0.04(-0.41%)
Nov 11, 2011 9.600 9.670 9.599 9.660 21,487 +0.06(+0.63%)
Nov 10, 2011 9.570 9.630 9.550 9.600 12,352 -0.02(-0.21%)
Nov 09, 2011 9.600 9.630 9.510 9.620 18,708 +0.03(+0.31%)
Nov 08, 2011 9.600 9.680 9.540 9.590 12,618 -0.01(-0.10%)
Nov 07, 2011 9.640 9.690 9.580 9.600 9,358 -0.03(-0.31%)
Nov 04, 2011 9.530 9.660 9.510 9.630 40,581 +0.07(+0.73%)
Nov 03, 2011 9.590 9.680 9.540 9.560 28,827 -0.07(-0.73%)
Nov 02, 2011 9.640 9.750 9.630 9.630 21,701 -0.06(-0.62%)
Nov 01, 2011 9.590 9.790 9.590 9.690 29,537 -0.13(-1.32%)
Oct 31, 2011 9.680 9.820 9.680 9.820 53,302 +0.11(+1.13%)
Oct 28, 2011 9.660 9.820 9.660 9.710 41,694 -0.08(-0.82%)
Oct 27, 2011 9.730 9.840 9.650 9.790 67,361 +0.11(+1.14%)
Oct 26, 2011 9.670 9.700 9.530 9.680 52,623 +0.08(+0.83%)
Oct 25, 2011 9.580 9.620 9.510 9.600 25,576 -0.01(-0.10%)
Oct 24, 2011 9.660 9.700 9.580 9.610 47,904 +0.02(+0.21%)
Oct 21, 2011 9.610 9.660 9.560 9.590 21,566 +0.05(+0.52%)
Oct 20, 2011 9.570 9.730 9.481 9.540 38,359 +0.01(+0.10%)
Oct 19, 2011 9.650 9.680 9.520 9.530 44,983 -0.06(-0.63%)
Oct 18, 2011 9.530 9.600 9.420 9.590 42,506 +0.07(+0.74%)
Oct 17, 2011 9.480 9.520 9.400 9.520 25,505 -0.01(-0.10%)
Oct 14, 2011 9.510 9.550 9.430 9.530 18,258 +0.10(+1.06%)
Oct 13, 2011 9.530 9.530 9.390 9.430 9,071 -0.05(-0.53%)
Oct 12, 2011 9.460 9.590 9.450 9.480 22,412 +0.02(+0.22%)
Oct 11, 2011 9.350 9.500 9.350 9.459 25,982 -0.02(-0.22%)
Oct 10, 2011 9.360 9.540 9.360 9.480 22,402 +0.16(+1.72%)
Oct 07, 2011 9.460 9.460 9.200 9.320 25,945 -0.10(-1.06%)
Oct 06, 2011 9.260 9.420 9.260 9.420 27,509 +0.05(+0.53%)
Oct 05, 2011 9.280 9.436 9.250 9.370 11,537 -0.01(-0.11%)
Oct 04, 2011 9.500 9.500 9.220 9.380 37,481 -0.17(-1.78%)
Oct 03, 2011 9.690 9.780 9.400 9.550 30,137 -0.23(-2.35%)
Sep 30, 2011 9.740 9.800 9.640 9.780 30,707 +0.04(+0.41%)
Sep 29, 2011 9.720 9.800 9.701 9.740 23,867 +0.02(+0.21%)
Sep 28, 2011 9.600 9.736 9.600 9.720 35,070 +0.05(+0.49%)
Sep 27, 2011 9.520 9.700 9.520 9.672 47,925 +0.14(+1.50%)
Sep 26, 2011 9.370 9.580 9.370 9.530 101,063 -0.11(-1.14%)
Sep 23, 2011 9.690 10.03 9.640 9.640 40,443 -0.17(-1.73%)
Sep 22, 2011 9.850 9.869 9.740 9.810 33,956 -0.03(-0.30%)
Sep 21, 2011 9.880 9.970 9.840 9.840 19,146 -0.08(-0.81%)
Sep 20, 2011 9.910 9.966 9.889 9.920 24,218 -0.02(-0.21%)
Sep 19, 2011 9.930 9.941 9.900 9.941 7,021 -0.07(-0.69%)
Sep 16, 2011 10.00 10.15 9.932 10.01 15,254 +0.05(+0.50%)
Sep 15, 2011 9.940 10.00 9.871 9.960 23,082 -0.03(-0.28%)
Sep 14, 2011 9.980 9.990 9.950 9.988 10,574 +0.01(+0.08%)
Sep 13, 2011 9.990 10.00 9.950 9.980 13,120 +0.03(+0.30%)
Sep 12, 2011 9.840 9.980 9.840 9.950 15,751 -0.04(-0.40%)
Sep 09, 2011 9.985 10.02 9.890 9.990 11,725 -0.01(-0.10%)
Sep 08, 2011 10.05 10.07 10.00 10.00 14,710 -0.03(-0.30%)
Sep 07, 2011 10.11 10.12 10.02 10.03 23,806 +0.03(+0.30%)
Sep 06, 2011 9.950 10.01 9.920 10.00 25,501 -0.13(-1.28%)
Sep 02, 2011 10.05 10.20 10.03 10.13 20,627 -0.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.