Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.36	11.53	11.30	11.34	11,482	+0.12(+1.07%)
Aug 30, 2012	11.85	11.89	11.22	11.22	4,060	-0.81(-6.70%)
Aug 29, 2012	12.21	12.37	12.00	12.02	10,420	-0.19(-1.52%)
Aug 27, 2012	12.28	12.40	11.49	12.21	18,106	-0.04(-0.30%)
Aug 24, 2012	12.36	12.64	12.24	12.24	15,652	-0.11(-0.90%)
Aug 23, 2012	12.26	12.84	12.23	12.36	10,540	+0.05(+0.38%)
Aug 22, 2012	12.23	12.31	12.07	12.31	1,708	-0.08(-0.67%)
Aug 21, 2012	12.56	12.87	12.23	12.39	28,689	-0.13(-1.04%)
Aug 20, 2012	12.24	12.89	12.23	12.52	2,681	-0.06(-0.44%)
Aug 17, 2012	12.50	12.58	12.28	12.58	7,552	+0.00(+0.00%)
Aug 16, 2012	12.02	12.76	11.86	12.58	28,901	+0.46(+3.82%)
Aug 15, 2012	12.11	12.16	11.91	12.11	8,970	+0.05(+0.38%)
Aug 14, 2012	12.30	12.30	11.85	12.07	27,595	-0.12(-0.99%)
Aug 13, 2012	12.31	12.48	12.12	12.19	8,884	-0.12(-0.98%)
Aug 10, 2012	12.43	12.43	12.04	12.31	6,724	-0.20(-1.63%)
Aug 09, 2012	12.81	12.81	12.31	12.51	29,074	-0.14(-1.10%)
Aug 08, 2012	12.69	12.77	12.55	12.65	5,976	-0.11(-0.87%)
Aug 07, 2012	12.77	12.79	12.42	12.76	6,791	-0.01(-0.07%)
Aug 06, 2012	12.72	13.12	12.64	12.77	7,341	+0.02(+0.15%)
Aug 03, 2012	12.76	12.79	12.65	12.75	12,767	+0.10(+0.80%)
Aug 02, 2012	12.61	12.86	12.25	12.65	15,092	+0.11(+0.89%)
Aug 01, 2012	13.08	13.08	12.54	12.54	19,830	-0.37(-2.87%)
Jul 31, 2012	12.74	13.37	12.50	12.91	16,185	+0.09(+0.72%)
Jul 30, 2012	12.83	12.96	12.73	12.82	8,163	-0.06(-0.43%)
Jul 27, 2012	12.63	12.87	12.31	12.87	7,852	+0.27(+2.13%)
Jul 26, 2012	12.50	12.62	12.49	12.61	5,619	+0.29(+2.33%)
Jul 25, 2012	12.42	12.72	12.23	12.32	12,107	-0.19(-1.48%)
Jul 24, 2012	12.67	12.68	12.39	12.50	9,864	-0.06(-0.52%)
Jul 23, 2012	12.67	13.04	12.51	12.57	10,176	-0.27(-2.09%)
Jul 20, 2012	12.86	13.32	12.66	12.84	9,005	-0.17(-1.28%)
Jul 19, 2012	12.97	13.14	12.74	13.00	8,977	+0.07(+0.57%)
Jul 18, 2012	13.00	13.41	12.72	12.93	9,372	-0.03(-0.21%)
Jul 17, 2012	12.87	13.20	12.66	12.96	29,910	+0.11(+0.86%)
Jul 16, 2012	12.82	13.00	12.82	12.85	11,142	-0.12(-0.93%)
Jul 13, 2012	12.74	13.13	12.59	12.97	13,605	+0.06(+0.43%)
Jul 12, 2012	12.76	13.10	12.70	12.91	11,592	+0.02(+0.14%)
Jul 11, 2012	12.68	12.99	12.45	12.89	7,912	+0.23(+1.83%)
Jul 10, 2012	12.83	13.03	12.66	12.66	14,265	-0.11(-0.87%)
Jul 09, 2012	12.69	12.99	12.65	12.77	10,541	+0.12(+0.95%)
Jul 06, 2012	12.68	12.98	12.47	12.65	9,670	-0.07(-0.58%)
Jul 05, 2012	12.98	13.10	12.63	12.73	18,550	-0.23(-1.79%)
Jul 03, 2012	13.18	13.18	12.64	12.96	30,450	-0.21(-1.62%)
Jul 02, 2012	13.27	13.39	12.82	13.17	22,401	+0.01(+0.07%)
Jun 29, 2012	13.05	13.16	12.85	13.16	13,051	+0.35(+2.75%)
Jun 28, 2012	12.92	12.92	12.74	12.81	12,257	-0.29(-2.19%)
Jun 27, 2012	12.73	13.10	12.73	13.10	11,905	+0.29(+2.24%)
Jun 26, 2012	12.74	13.10	12.67	12.81	17,040	+0.02(+0.14%)
Jun 25, 2012	12.88	13.12	12.72	12.79	26,894	-0.34(-2.61%)
Jun 22, 2012	11.97	13.14	11.89	13.13	173,522	+1.31(+11.12%)
Jun 21, 2012	11.84	11.95	11.66	11.82	15,321	-0.12(-1.01%)
Jun 20, 2012	12.49	12.49	11.79	11.94	16,775	-0.59(-4.73%)
Jun 19, 2012	12.45	13.28	12.45	12.53	30,573	+0.23(+1.88%)
Jun 18, 2012	12.39	12.43	12.00	12.30	15,492	-0.05(-0.38%)
Jun 15, 2012	12.07	12.73	11.88	12.35	31,552	+0.14(+1.14%)
Jun 14, 2012	11.60	12.26	11.60	12.21	22,008	+0.58(+5.02%)
Jun 13, 2012	11.83	11.86	11.52	11.62	11,272	-0.27(-2.26%)
Jun 12, 2012	11.13	11.93	11.13	11.89	15,993	+0.29(+2.47%)
Jun 11, 2012	11.46	11.87	11.38	11.61	16,460	+0.29(+2.53%)
Jun 08, 2012	11.20	11.96	10.13	11.32	11,852	-0.14(-1.21%)
Jun 07, 2012	11.83	11.83	11.16	11.46	11,116	-0.18(-1.51%)
Jun 06, 2012	11.55	11.73	11.31	11.63	10,744	+0.08(+0.72%)
Jun 05, 2012	10.93	11.64	10.93	11.55	9,421	+0.57(+5.23%)
Jun 04, 2012	11.00	11.47	10.88	10.98	19,865	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.