Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.15	42.50	41.76	42.08	1,108,105	+0.28(+0.66%)
Aug 30, 2012	41.43	42.04	41.18	41.81	1,171,381	+0.08(+0.18%)
Aug 29, 2012	41.85	42.12	41.66	41.73	921,588	+0.23(+0.55%)
Aug 27, 2012	42.35	42.40	41.43	41.50	1,544,830	-0.79(-1.87%)
Aug 24, 2012	41.57	42.38	41.47	42.29	1,166,399	+0.60(+1.43%)
Aug 23, 2012	41.97	42.12	41.64	41.69	741,332	-0.32(-0.77%)
Aug 22, 2012	41.91	42.22	41.69	42.02	777,806	-0.04(-0.09%)
Aug 21, 2012	42.15	42.76	41.88	42.05	943,507	-0.10(-0.24%)
Aug 20, 2012	42.21	42.36	41.95	42.15	775,977	-0.23(-0.54%)
Aug 17, 2012	42.23	42.44	42.13	42.38	1,243,184	+0.28(+0.66%)
Aug 16, 2012	41.72	42.27	41.54	42.11	1,640,662	+0.42(+1.01%)
Aug 15, 2012	41.59	41.78	41.43	41.69	1,069,116	+0.04(+0.09%)
Aug 14, 2012	41.97	42.04	41.54	41.65	1,234,365	+0.02(+0.04%)
Aug 13, 2012	41.58	41.79	41.36	41.63	1,052,395	-0.14(-0.33%)
Aug 10, 2012	41.51	41.85	41.37	41.77	1,014,484	+0.10(+0.24%)
Aug 09, 2012	41.62	41.94	41.37	41.67	1,396,349	-0.10(-0.24%)
Aug 08, 2012	41.32	41.82	41.29	41.77	1,444,037	+0.19(+0.46%)
Aug 07, 2012	40.77	41.98	40.69	41.58	2,376,357	+1.05(+2.59%)
Aug 06, 2012	40.38	40.74	40.18	40.53	1,506,670	+0.19(+0.47%)
Aug 03, 2012	39.77	40.47	39.69	40.34	1,318,815	+1.39(+3.58%)
Aug 02, 2012	38.86	39.23	38.32	38.94	1,496,181	-0.39(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.