FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 37.82 38.03 37.46 37.81 313,890 +0.33(+0.88%)
Aug 30, 2012 37.02 37.57 37.02 37.48 217,929 +0.26(+0.70%)
Aug 29, 2012 37.31 37.38 37.20 37.22 263,248 -0.01(-0.03%)
Aug 27, 2012 37.40 37.44 37.16 37.23 303,639 -0.05(-0.13%)
Aug 24, 2012 37.06 37.63 36.96 37.28 472,887 +0.20(+0.54%)
Aug 23, 2012 37.08 37.19 36.85 37.08 258,681 -0.14(-0.38%)
Aug 22, 2012 37.37 37.49 36.97 37.22 276,772 -0.28(-0.75%)
Aug 21, 2012 38.04 38.38 37.34 37.50 615,415 -0.56(-1.47%)
Aug 20, 2012 37.15 38.08 36.77 38.06 589,776 +0.84(+2.26%)
Aug 17, 2012 37.35 37.58 37.15 37.22 279,635 -0.13(-0.35%)
Aug 16, 2012 36.86 37.42 36.70 37.35 473,387 +0.45(+1.22%)
Aug 15, 2012 36.55 36.91 36.50 36.90 416,394 +0.29(+0.79%)
Aug 14, 2012 36.21 36.95 36.21 36.61 533,582 +0.44(+1.22%)
Aug 13, 2012 36.00 36.20 35.78 36.17 552,370 +0.07(+0.19%)
Aug 10, 2012 36.14 36.39 35.46 36.10 376,361 -0.03(-0.08%)
Aug 09, 2012 35.90 36.35 35.71 36.13 267,076 +0.19(+0.53%)
Aug 08, 2012 35.56 36.15 35.37 35.94 184,542 +0.38(+1.07%)
Aug 07, 2012 35.73 35.74 35.19 35.56 256,021 -0.13(-0.36%)
Aug 06, 2012 35.81 36.33 35.67 35.69 256,798 -0.15(-0.42%)
Aug 03, 2012 36.18 36.49 35.69 35.84 552,360 -0.14(-0.39%)
Aug 02, 2012 36.26 36.26 35.30 35.98 622,568 -0.49(-1.34%)
Aug 01, 2012 35.75 37.52 35.47 36.47 1,379,500 +1.80(+5.19%)
Jul 31, 2012 35.05 35.13 34.47 34.67 483,854 -0.48(-1.37%)
Jul 30, 2012 34.18 35.22 34.13 35.15 686,404 +0.95(+2.78%)
Jul 27, 2012 34.28 34.56 33.92 34.20 395,569 +0.11(+0.32%)
Jul 26, 2012 35.37 35.38 34.05 34.09 450,925 -0.93(-2.66%)
Jul 25, 2012 34.61 35.17 34.39 35.02 828,264 +0.74(+2.16%)
Jul 24, 2012 34.56 34.69 34.18 34.28 320,129 -0.31(-0.90%)
Jul 23, 2012 34.48 34.90 34.27 34.59 435,830 -0.25(-0.72%)
Jul 20, 2012 35.22 35.38 34.36 34.84 607,583 -0.59(-1.67%)
Jul 19, 2012 35.77 35.87 35.21 35.43 342,017 -0.37(-1.03%)
Jul 18, 2012 35.73 36.08 35.42 35.80 769,451 +0.06(+0.17%)
Jul 17, 2012 36.13 36.49 35.18 35.74 525,011 -0.50(-1.38%)
Jul 16, 2012 36.77 36.90 36.09 36.24 249,666 -0.64(-1.74%)
Jul 13, 2012 36.72 36.93 36.36 36.88 516,463 +0.29(+0.79%)
Jul 12, 2012 35.90 36.76 35.90 36.59 724,543 +0.41(+1.13%)
Jul 11, 2012 37.08 37.08 35.98 36.18 617,299 -1.07(-2.87%)
Jul 10, 2012 37.39 37.72 37.15 37.25 392,823 -0.17(-0.45%)
Jul 09, 2012 37.84 37.96 37.30 37.42 271,717 -0.58(-1.53%)
Jul 06, 2012 38.30 38.34 37.76 38.00 427,379 -0.63(-1.63%)
Jul 05, 2012 39.64 39.92 38.59 38.63 351,751 -1.14(-2.87%)
Jul 03, 2012 39.51 39.79 39.21 39.77 199,975 +0.20(+0.51%)
Jul 02, 2012 38.41 39.79 38.35 39.57 493,312 +1.25(+3.26%)
Jun 29, 2012 38.60 38.60 37.97 38.32 240,915 +0.35(+0.92%)
Jun 28, 2012 37.73 38.02 37.31 37.97 418,479 +0.14(+0.37%)
Jun 27, 2012 37.93 37.98 37.63 37.83 509,034 -0.05(-0.13%)
Jun 26, 2012 38.22 38.32 37.80 37.88 228,924 -0.34(-0.89%)
Jun 25, 2012 38.32 38.46 37.98 38.22 211,214 -0.42(-1.09%)
Jun 22, 2012 38.46 38.75 38.22 38.64 229,942 +0.39(+1.02%)
Jun 21, 2012 38.43 38.63 38.22 38.25 201,209 -0.28(-0.73%)
Jun 20, 2012 38.32 38.70 38.03 38.53 145,575 +0.13(+0.34%)
Jun 19, 2012 38.28 38.44 37.99 38.40 199,264 +0.14(+0.37%)
Jun 18, 2012 37.83 38.28 37.72 38.26 215,879 +0.32(+0.84%)
Jun 15, 2012 37.92 37.97 37.66 37.94 322,528 +0.07(+0.18%)
Jun 14, 2012 37.82 38.13 37.78 37.87 188,892 +0.02(+0.05%)
Jun 13, 2012 38.33 38.41 37.73 37.85 339,832 -0.81(-2.10%)
Jun 12, 2012 38.64 39.18 38.35 38.66 330,136 +0.18(+0.47%)
Jun 11, 2012 39.27 39.27 38.41 38.48 275,439 -0.54(-1.38%)
Jun 08, 2012 39.14 39.24 38.79 39.02 223,427 -0.39(-0.99%)
Jun 07, 2012 40.09 40.10 39.33 39.41 239,240 -0.28(-0.71%)
Jun 06, 2012 39.08 39.69 38.77 39.69 192,774 +0.86(+2.21%)
Jun 05, 2012 38.43 39.05 38.38 38.83 221,471 +0.33(+0.86%)
Jun 04, 2012 38.59 38.64 38.12 38.50 274,534 -0.22(-0.57%)
Jun 01, 2012 38.67 39.24 38.38 38.72 285,546 -0.34(-0.87%)
May 31, 2012 38.63 39.24 38.35 39.06 511,201 +0.41(+1.06%)
May 30, 2012 38.88 39.17 38.64 38.65 206,202 -0.58(-1.48%)
May 29, 2012 39.45 39.49 38.98 39.23 175,046 -0.03(-0.08%)
May 25, 2012 39.26 39.63 39.20 39.26 163,228 -0.09(-0.23%)
May 24, 2012 39.01 39.55 38.62 39.35 158,777 +0.33(+0.85%)
May 23, 2012 38.70 39.03 38.45 39.02 192,073 +0.05(+0.13%)
May 22, 2012 38.76 39.09 38.51 38.97 201,043 +0.20(+0.52%)
May 21, 2012 38.48 38.92 38.09 38.77 241,584 +0.34(+0.88%)
May 18, 2012 39.49 39.69 38.20 38.43 327,675 -0.87(-2.21%)
May 17, 2012 40.08 40.21 39.30 39.30 158,758 -0.86(-2.14%)
May 16, 2012 40.22 40.34 39.83 40.16 314,336 +0.10(+0.25%)
May 15, 2012 40.11 40.51 39.97 40.06 192,835 -0.09(-0.22%)
May 14, 2012 40.73 40.84 40.14 40.15 162,012 -0.95(-2.31%)
May 11, 2012 40.19 41.47 40.19 41.10 254,285 +0.59(+1.46%)
May 10, 2012 40.53 40.63 40.34 40.51 150,513 +0.15(+0.37%)
May 09, 2012 40.21 40.55 40.06 40.36 216,377 -0.04(-0.10%)
May 08, 2012 40.21 40.62 40.20 40.40 322,021 -0.16(-0.39%)
May 07, 2012 41.18 41.18 40.39 40.56 253,641 -0.60(-1.46%)
May 04, 2012 41.68 41.68 41.11 41.16 440,066 -0.73(-1.74%)
May 03, 2012 41.40 41.99 40.79 41.89 559,185 +1.53(+3.79%)
May 02, 2012 40.18 40.83 39.99 40.36 366,285 -0.04(-0.10%)
May 01, 2012 40.03 40.98 39.99 40.40 342,654 +0.22(+0.55%)
Apr 30, 2012 39.56 40.20 39.32 40.18 293,178 +0.64(+1.62%)
Apr 27, 2012 40.03 40.09 39.35 39.54 208,170 -0.45(-1.13%)
Apr 26, 2012 39.37 40.00 39.24 39.99 369,746 +0.48(+1.21%)
Apr 25, 2012 39.57 40.27 39.31 39.51 124,830 +0.35(+0.89%)
Apr 24, 2012 38.72 39.21 38.52 39.16 265,140 +0.37(+0.95%)
Apr 23, 2012 38.17 38.84 37.97 38.79 196,556 +0.08(+0.21%)
Apr 20, 2012 38.91 38.98 38.65 38.71 228,861 -0.11(-0.28%)
Apr 19, 2012 38.69 39.09 38.64 38.82 183,976 +0.23(+0.60%)
Apr 18, 2012 38.86 38.97 38.50 38.59 214,070 -0.52(-1.33%)
Apr 17, 2012 39.26 39.34 39.03 39.11 249,217 -0.01(-0.03%)
Apr 16, 2012 39.19 39.37 38.92 39.12 274,571 +0.19(+0.49%)
Apr 13, 2012 39.13 39.39 38.93 38.93 332,739 -0.41(-1.04%)
Apr 12, 2012 38.83 39.34 38.79 39.34 340,251 +0.49(+1.26%)
Apr 11, 2012 38.69 38.90 38.47 38.85 443,237 +0.43(+1.12%)
Apr 10, 2012 39.15 39.37 38.41 38.42 438,235 -0.71(-1.81%)
Apr 09, 2012 39.29 39.29 38.92 39.13 188,045 -0.56(-1.41%)
Apr 05, 2012 40.00 40.05 39.47 39.69 285,674 -0.36(-0.90%)
Apr 04, 2012 39.85 40.27 39.69 40.05 299,821 -0.19(-0.47%)
Apr 03, 2012 40.55 40.56 39.86 40.24 309,560 -0.28(-0.69%)
Apr 02, 2012 40.45 40.61 39.70 40.52 340,156 -0.14(-0.34%)
Mar 30, 2012 40.81 40.85 40.43 40.66 435,936 +0.09(+0.22%)
Mar 29, 2012 40.53 40.70 40.34 40.57 198,191 -0.20(-0.49%)
Mar 28, 2012 40.51 40.84 40.51 40.77 295,705 +0.22(+0.54%)
Mar 27, 2012 40.73 40.97 40.37 40.55 418,136 -0.09(-0.22%)
Mar 26, 2012 40.01 40.79 39.91 40.64 410,039 +0.87(+2.19%)
Mar 23, 2012 39.27 39.80 39.24 39.77 344,166 +0.45(+1.14%)
Mar 22, 2012 39.00 39.51 38.96 39.32 251,176 -0.03(-0.08%)
Mar 21, 2012 39.45 39.57 39.23 39.35 256,904 -0.18(-0.46%)
Mar 20, 2012 39.53 39.73 39.06 39.53 267,394 +0.47(+1.20%)
Mar 19, 2012 38.45 39.31 38.41 39.06 257,503 +0.48(+1.24%)
Mar 16, 2012 39.16 39.24 38.45 38.58 552,032 -0.54(-1.38%)
Mar 15, 2012 39.30 39.38 38.97 39.12 294,263 -0.05(-0.13%)
Mar 14, 2012 38.94 39.30 38.73 39.17 295,144 -0.27(-0.68%)
Mar 13, 2012 38.65 39.47 38.41 39.44 457,557 +1.00(+2.60%)
Mar 12, 2012 38.48 38.69 38.35 38.44 185,126 -0.03(-0.08%)
Mar 09, 2012 37.62 38.73 37.47 38.47 321,736 +0.81(+2.15%)
Mar 08, 2012 37.59 37.67 37.17 37.66 178,131 +0.25(+0.67%)
Mar 07, 2012 37.24 37.57 36.83 37.41 240,579 +0.15(+0.40%)
Mar 06, 2012 38.12 38.13 37.19 37.26 272,492 -1.03(-2.69%)
Mar 05, 2012 38.09 38.36 37.81 38.29 329,973 +0.18(+0.47%)
Mar 02, 2012 38.30 38.51 38.00 38.11 260,284 -0.20(-0.52%)
Mar 01, 2012 38.62 38.82 38.17 38.31 276,924 -0.15(-0.39%)
Feb 29, 2012 38.65 39.00 38.46 38.46 486,935 -0.22(-0.57%)
Feb 28, 2012 39.05 39.15 38.41 38.68 217,810 -0.36(-0.92%)
Feb 27, 2012 39.16 39.23 38.78 39.04 173,816 -0.21(-0.54%)
Feb 24, 2012 39.15 39.73 39.06 39.25 162,120 +0.02(+0.05%)
Feb 23, 2012 39.25 39.41 39.00 39.23 217,062 -0.06(-0.15%)
Feb 22, 2012 40.12 40.47 39.25 39.29 260,306 -1.06(-2.63%)
Feb 21, 2012 40.33 40.47 40.06 40.35 272,491 +0.13(+0.32%)
Feb 17, 2012 40.04 40.36 39.88 40.22 220,643 +0.08(+0.20%)
Feb 16, 2012 39.63 40.16 39.51 40.14 186,056 +0.41(+1.03%)
Feb 15, 2012 39.60 40.14 39.57 39.73 191,023 -0.07(-0.18%)
Feb 14, 2012 39.46 39.91 39.40 39.80 287,760 +0.23(+0.58%)
Feb 13, 2012 39.87 39.87 39.28 39.57 227,706 +0.07(+0.18%)
Feb 10, 2012 40.22 40.50 39.21 39.50 306,385 -0.77(-1.91%)
Feb 09, 2012 39.83 40.31 39.72 40.27 273,046 +0.57(+1.44%)
Feb 08, 2012 39.55 39.86 39.23 39.70 303,378 +0.27(+0.68%)
Feb 07, 2012 39.00 39.57 38.98 39.43 218,748 +0.43(+1.10%)
Feb 06, 2012 38.96 39.15 38.57 39.00 219,878 -0.15(-0.38%)
Feb 03, 2012 38.50 39.16 38.16 39.15 241,656 +0.85(+2.22%)
Feb 02, 2012 38.23 38.47 38.14 38.30 111,626 +0.05(+0.13%)
Feb 01, 2012 37.54 38.41 37.41 38.25 245,773 +0.85(+2.27%)
Jan 31, 2012 36.92 37.49 36.64 37.40 146,446 +0.64(+1.74%)
Jan 30, 2012 36.91 37.03 36.62 36.76 182,950 -0.32(-0.86%)
Jan 27, 2012 37.28 37.34 36.98 37.08 186,872 -0.31(-0.83%)
Jan 26, 2012 37.05 37.70 36.95 37.39 234,738 +0.50(+1.36%)
Jan 25, 2012 37.06 37.15 36.73 36.89 181,022 -0.26(-0.70%)
Jan 24, 2012 37.10 37.38 36.91 37.15 117,243 -0.22(-0.59%)
Jan 23, 2012 37.80 37.99 37.34 37.37 288,107 -0.38(-1.01%)
Jan 20, 2012 37.12 37.75 36.87 37.75 577,559 -0.10(-0.26%)
Jan 19, 2012 37.60 38.10 37.32 37.85 252,312 +0.38(+1.01%)
Jan 18, 2012 36.66 37.47 36.15 37.47 278,993 +0.78(+2.13%)
Jan 17, 2012 37.60 37.68 36.50 36.69 426,051 -0.85(-2.26%)
Jan 13, 2012 37.48 37.65 37.35 37.54 214,673 -0.21(-0.56%)
Jan 12, 2012 38.78 38.88 37.57 37.75 561,350 -1.06(-2.73%)
Jan 11, 2012 38.23 38.82 38.13 38.81 409,159 +0.42(+1.09%)
Jan 10, 2012 38.19 38.48 37.99 38.39 291,325 +0.45(+1.19%)
Jan 09, 2012 37.68 38.03 37.49 37.94 189,088 +0.33(+0.88%)
Jan 06, 2012 38.09 38.09 37.53 37.61 185,587 -0.39(-1.03%)
Jan 05, 2012 37.13 38.11 36.80 38.00 557,101 +0.69(+1.85%)
Jan 04, 2012 37.93 38.20 37.26 37.31 311,685 -0.94(-2.46%)
Dec 30, 2011 38.55 38.55 38.20 38.25 168,043 -0.30(-0.78%)
Dec 29, 2011 38.50 38.76 38.39 38.55 137,362 +0.03(+0.08%)
Dec 28, 2011 38.86 39.28 38.37 38.52 461,984 -0.45(-1.15%)
Dec 27, 2011 38.70 39.17 38.46 38.97 409,600 +0.22(+0.57%)
Dec 23, 2011 38.28 38.75 38.07 38.75 267,669 +1.52(+4.08%)
Dec 21, 2011 36.54 37.35 36.30 37.23 587,911 +0.67(+1.83%)
Dec 20, 2011 37.02 37.02 36.40 36.56 1,336,923 +0.09(+0.25%)
Dec 19, 2011 36.46 36.76 36.30 36.47 484,435 +0.15(+0.41%)
Dec 16, 2011 36.33 36.60 36.17 36.32 662,294 +0.10(+0.28%)
Dec 15, 2011 36.28 36.59 36.11 36.22 268,086 +0.18(+0.50%)
Dec 14, 2011 35.71 36.67 35.70 36.04 162,811 -0.29(-0.80%)
Dec 13, 2011 37.28 37.33 36.20 36.33 382,411 -0.62(-1.68%)
Dec 12, 2011 36.65 37.06 36.63 36.95 546,180 -0.22(-0.59%)
Dec 09, 2011 36.53 37.23 36.36 37.17 454,680 +0.68(+1.86%)
Dec 08, 2011 35.97 36.72 35.89 36.49 458,676 +0.09(+0.25%)
Dec 07, 2011 35.31 36.43 35.31 36.40 473,066 +0.83(+2.33%)
Dec 06, 2011 34.56 35.66 34.41 35.57 1,180,422 +0.86(+2.48%)
Dec 05, 2011 35.38 35.40 34.57 34.71 863,671 -0.36(-1.03%)
Dec 02, 2011 35.91 36.14 34.99 35.07 977,939 -0.65(-1.82%)
Dec 01, 2011 35.91 36.18 35.67 35.72 414,461 -0.45(-1.24%)
Nov 30, 2011 37.51 38.23 36.04 36.17 809,830 +0.01(+0.03%)
Nov 29, 2011 35.72 36.40 35.30 36.16 255,539 -0.11(-0.30%)
Nov 28, 2011 36.97 37.16 36.00 36.27 673,760 +0.15(+0.42%)
Nov 25, 2011 35.45 36.31 35.45 36.12 263,839 +0.61(+1.72%)
Nov 23, 2011 35.69 35.78 35.44 35.51 181,982 -0.49(-1.36%)
Nov 22, 2011 36.40 36.75 35.95 36.00 175,370 -0.51(-1.40%)
Nov 21, 2011 36.47 36.84 36.39 36.51 395,978 -0.41(-1.11%)
Nov 18, 2011 36.88 37.08 36.67 36.92 336,731 +0.12(+0.33%)
Nov 17, 2011 37.27 37.64 36.79 36.80 218,533 -0.48(-1.29%)
Nov 16, 2011 37.62 37.88 37.23 37.28 234,224 -0.50(-1.32%)
Nov 15, 2011 37.64 37.85 37.23 37.78 190,128 +0.04(+0.11%)
Nov 14, 2011 38.30 38.54 37.71 37.74 173,774 -0.77(-2.00%)
Nov 11, 2011 38.54 38.58 38.06 38.51 185,553 +0.31(+0.81%)
Nov 10, 2011 37.89 38.48 37.40 38.20 478,389 +1.16(+3.13%)
Nov 09, 2011 37.57 37.77 36.95 37.04 377,108 -1.32(-3.44%)
Nov 08, 2011 38.56 38.88 38.25 38.36 332,499 -0.05(-0.13%)
Nov 07, 2011 37.23 38.50 37.23 38.41 282,215 +0.63(+1.67%)
Nov 04, 2011 37.64 38.10 37.36 37.78 330,315 -0.06(-0.16%)
Nov 03, 2011 37.14 37.90 36.72 37.84 408,102 +0.86(+2.33%)
Nov 02, 2011 36.27 37.15 35.96 36.98 408,314 +1.19(+3.32%)
Nov 01, 2011 36.62 36.89 35.75 35.79 584,796 -1.41(-3.79%)
Oct 31, 2011 37.35 37.63 37.01 37.20 455,777 -0.63(-1.67%)
Oct 28, 2011 37.85 38.30 36.14 37.83 675,634 -0.63(-1.64%)
Oct 27, 2011 38.33 38.48 37.65 38.46 611,344 +1.09(+2.92%)
Oct 26, 2011 37.30 37.53 36.91 37.37 475,008 +0.46(+1.25%)
Oct 25, 2011 37.01 37.38 36.54 36.91 394,662 -0.38(-1.02%)
Oct 24, 2011 36.00 37.52 36.00 37.29 659,590 +1.39(+3.87%)
Oct 21, 2011 34.90 35.98 34.78 35.90 481,179 +1.26(+3.64%)
Oct 20, 2011 33.84 34.67 33.57 34.64 292,770 +0.97(+2.88%)
Oct 19, 2011 33.19 34.18 33.12 33.67 430,060 +0.54(+1.63%)
Oct 18, 2011 32.33 33.25 31.67 33.13 559,510 +0.94(+2.92%)
Oct 17, 2011 33.21 33.21 31.93 32.19 488,872 -1.04(-3.13%)
Oct 14, 2011 32.85 33.30 32.35 33.23 309,961 +0.59(+1.81%)
Oct 13, 2011 32.92 32.96 32.33 32.64 288,815 -0.62(-1.86%)
Oct 12, 2011 33.72 33.72 32.76 33.26 746,658 -0.20(-0.60%)
Oct 11, 2011 32.69 33.84 32.45 33.46 550,524 +0.52(+1.58%)
Oct 10, 2011 33.30 33.37 32.44 32.94 462,433 +0.11(+0.34%)
Oct 07, 2011 34.72 35.00 32.80 32.83 755,689 -2.10(-6.01%)
Oct 06, 2011 35.22 35.22 34.67 34.93 265,154 +0.50(+1.45%)
Oct 05, 2011 34.18 34.66 33.80 34.43 261,243 +0.30(+0.88%)
Oct 04, 2011 32.29 34.15 32.29 34.13 655,871 +1.61(+4.95%)
Oct 03, 2011 34.21 34.32 32.46 32.52 506,937 -1.63(-4.77%)
Sep 30, 2011 33.84 34.67 33.84 34.15 398,192 +0.02(+0.06%)
Sep 29, 2011 34.03 34.27 33.55 34.13 284,916 +0.56(+1.67%)
Sep 28, 2011 34.69 34.98 33.56 33.57 228,984 -0.83(-2.41%)
Sep 27, 2011 34.31 35.02 34.16 34.40 434,494 +0.55(+1.62%)
Sep 26, 2011 33.79 33.94 33.08 33.85 280,697 +0.39(+1.17%)
Sep 23, 2011 33.74 33.86 33.27 33.46 309,343 -0.33(-0.98%)
Sep 22, 2011 33.55 34.05 33.46 33.79 534,032 -0.55(-1.60%)
Sep 21, 2011 35.44 35.75 34.34 34.34 521,845 -0.99(-2.80%)
Sep 20, 2011 35.68 36.19 35.33 35.33 274,962 -0.10(-0.28%)
Sep 19, 2011 35.37 35.65 35.02 35.43 325,282 -0.36(-1.01%)
Sep 16, 2011 35.39 35.83 34.98 35.79 309,724 +0.34(+0.96%)
Sep 15, 2011 35.64 35.76 35.14 35.45 216,876 +0.15(+0.42%)
Sep 14, 2011 35.56 35.77 34.90 35.30 197,292 -0.19(-0.54%)
Sep 13, 2011 35.19 35.65 34.93 35.49 329,947 +0.50(+1.43%)
Sep 12, 2011 34.32 35.02 34.20 34.99 301,986 +0.44(+1.27%)
Sep 09, 2011 35.29 35.29 34.44 34.55 520,179 -1.00(-2.81%)
Sep 08, 2011 35.68 36.24 35.41 35.55 369,671 -0.28(-0.78%)
Sep 07, 2011 35.06 35.86 34.86 35.83 313,063 +1.26(+3.64%)
Sep 06, 2011 33.84 34.61 33.46 34.57 460,977 -0.31(-0.89%)
Sep 02, 2011 35.67 35.73 34.75 34.88 365,342 -1.44(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.