Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.19	18.25	17.98	18.18	241,058	+0.12(+0.65%)
Aug 30, 2012	18.20	18.20	18.03	18.06	244,293	-0.23(-1.27%)
Aug 29, 2012	18.27	18.33	18.19	18.29	213,923	+0.04(+0.20%)
Aug 27, 2012	18.36	18.37	18.24	18.25	392,701	+0.01(+0.05%)
Aug 24, 2012	18.11	18.28	18.04	18.24	277,612	+0.08(+0.42%)
Aug 23, 2012	18.23	18.30	18.12	18.17	343,492	-0.18(-0.97%)
Aug 22, 2012	18.24	18.38	18.16	18.34	713,717	+0.04(+0.21%)
Aug 21, 2012	18.47	18.54	18.23	18.31	1,858,818	-0.10(-0.55%)
Aug 20, 2012	18.35	18.42	18.27	18.41	888,053	+0.05(+0.26%)
Aug 17, 2012	18.26	18.36	18.26	18.36	1,278,922	+0.14(+0.74%)
Aug 16, 2012	18.04	18.27	18.04	18.22	1,458,053	+0.27(+1.52%)
Aug 15, 2012	17.90	17.99	17.90	17.95	249,569	+0.04(+0.24%)
Aug 14, 2012	18.04	18.05	17.86	17.91	1,501,041	-0.07(-0.38%)
Aug 13, 2012	17.94	17.99	17.86	17.98	350,514	+0.04(+0.22%)
Aug 10, 2012	17.85	17.94	17.81	17.94	174,572	+0.04(+0.24%)
Aug 09, 2012	17.81	17.92	17.81	17.89	331,409	+0.11(+0.60%)
Aug 08, 2012	17.76	17.86	17.75	17.79	819,830	+0.01(+0.05%)
Aug 07, 2012	17.68	17.87	17.68	17.78	1,228,588	+0.16(+0.92%)
Aug 06, 2012	17.54	17.70	17.52	17.62	395,874	+0.15(+0.86%)
Aug 03, 2012	17.38	17.52	17.30	17.47	389,752	+0.36(+2.09%)
Aug 02, 2012	17.04	17.28	16.98	17.11	370,896	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.