US Technology Ishares ETF (NY: IYW )

149.89 +4.46 (+3.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 18.19 18.25 17.98 18.18 241,058 +0.12(+0.65%)
Aug 30, 2012 18.20 18.20 18.03 18.06 244,293 -0.23(-1.27%)
Aug 29, 2012 18.27 18.33 18.19 18.29 213,923 +0.04(+0.20%)
Aug 27, 2012 18.36 18.37 18.24 18.25 392,701 +0.01(+0.05%)
Aug 24, 2012 18.11 18.28 18.04 18.24 277,612 +0.08(+0.42%)
Aug 23, 2012 18.23 18.30 18.12 18.17 343,492 -0.18(-0.97%)
Aug 22, 2012 18.24 18.38 18.16 18.34 713,717 +0.04(+0.21%)
Aug 21, 2012 18.47 18.54 18.23 18.31 1,858,818 -0.10(-0.55%)
Aug 20, 2012 18.35 18.42 18.27 18.41 888,053 +0.05(+0.26%)
Aug 17, 2012 18.26 18.36 18.26 18.36 1,278,922 +0.14(+0.74%)
Aug 16, 2012 18.04 18.27 18.04 18.22 1,458,053 +0.27(+1.52%)
Aug 15, 2012 17.90 17.99 17.90 17.95 249,569 +0.04(+0.24%)
Aug 14, 2012 18.04 18.05 17.86 17.91 1,501,041 -0.07(-0.38%)
Aug 13, 2012 17.94 17.99 17.86 17.98 350,514 +0.04(+0.22%)
Aug 10, 2012 17.85 17.94 17.81 17.94 174,572 +0.04(+0.24%)
Aug 09, 2012 17.81 17.92 17.81 17.89 331,409 +0.11(+0.60%)
Aug 08, 2012 17.76 17.86 17.75 17.79 819,830 +0.01(+0.05%)
Aug 07, 2012 17.68 17.87 17.68 17.78 1,228,588 +0.16(+0.92%)
Aug 06, 2012 17.54 17.70 17.52 17.62 395,874 +0.15(+0.86%)
Aug 03, 2012 17.38 17.52 17.30 17.47 389,752 +0.36(+2.09%)
Aug 02, 2012 17.04 17.28 16.98 17.11 370,896 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.