Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.52	29.56	29.22	29.34	2,032,773	-0.36(-1.22%)
Sep 27, 2012	29.35	29.81	29.31	29.70	1,498,213	+0.48(+1.65%)
Sep 26, 2012	29.50	29.59	28.75	29.22	3,546,599	-0.37(-1.25%)
Sep 25, 2012	30.58	30.58	29.58	29.59	2,501,756	-0.79(-2.61%)
Sep 24, 2012	30.49	30.64	30.14	30.39	1,620,053	-0.45(-1.45%)
Sep 21, 2012	31.40	31.44	30.66	30.83	3,218,976	-0.35(-1.13%)
Sep 20, 2012	31.41	31.42	30.92	31.19	1,592,328	-0.37(-1.18%)
Sep 19, 2012	31.79	31.86	31.50	31.56	1,189,661	-0.25(-0.79%)
Sep 18, 2012	31.94	32.04	31.71	31.81	1,519,495	-0.13(-0.41%)
Sep 17, 2012	32.00	32.13	31.75	31.94	1,204,185	-0.08(-0.24%)
Sep 14, 2012	31.88	32.34	31.71	32.02	1,514,016	+0.29(+0.92%)
Sep 13, 2012	31.34	31.82	31.06	31.72	1,776,217	+0.41(+1.29%)
Sep 12, 2012	31.42	31.49	31.08	31.32	1,508,784	-0.03(-0.08%)
Sep 11, 2012	31.08	31.41	30.97	31.34	1,773,282	+0.32(+1.03%)
Sep 10, 2012	31.16	31.29	30.77	31.02	1,555,702	-0.17(-0.55%)
Sep 07, 2012	30.69	31.21	30.61	31.20	1,396,406	+0.49(+1.60%)
Sep 06, 2012	30.00	30.79	29.99	30.71	2,125,305	+0.97(+3.28%)
Sep 05, 2012	30.18	30.20	29.66	29.73	2,037,884	-0.47(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.