Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.92	12.97	12.72	12.75	4,666,302	-0.23(-1.78%)
Sep 27, 2012	12.61	13.05	12.37	12.98	9,191,131	+0.63(+5.11%)
Sep 26, 2012	12.80	13.02	12.00	12.35	13,789,270	-0.45(-3.54%)
Sep 25, 2012	13.13	13.62	12.77	12.80	15,205,224	-0.20(-1.50%)
Sep 24, 2012	13.39	13.57	12.88	13.00	14,222,255	-0.56(-4.13%)
Sep 21, 2012	11.86	13.90	11.77	13.56	37,396,100	+1.91(+16.40%)
Sep 20, 2012	11.56	11.73	11.45	11.65	6,866,899	-0.04(-0.38%)
Sep 19, 2012	11.38	11.77	11.31	11.69	7,877,422	+0.41(+3.62%)
Sep 18, 2012	11.44	11.69	11.15	11.28	6,070,707	-0.18(-1.55%)
Sep 17, 2012	12.04	12.08	11.40	11.46	7,850,789	-0.67(-5.50%)
Sep 14, 2012	11.62	12.13	11.57	12.13	8,427,577	+0.66(+5.73%)
Sep 13, 2012	11.25	11.59	11.04	11.47	7,425,396	+0.12(+1.10%)
Sep 12, 2012	10.89	11.41	10.86	11.34	5,666,012	+0.47(+4.33%)
Sep 11, 2012	10.70	10.96	10.67	10.87	3,676,668	+0.20(+1.83%)
Sep 10, 2012	10.63	10.94	10.62	10.68	3,238,644	-0.04(-0.41%)
Sep 07, 2012	10.51	10.86	10.36	10.72	6,364,452	+0.19(+1.77%)
Sep 06, 2012	10.15	10.55	10.14	10.54	7,478,791	+0.50(+4.96%)
Sep 05, 2012	10.04	10.17	9.936	10.04	3,854,180	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.