Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	66.99	66.99	65.82	66.80	13,083,023	-1.11(-1.63%)
Sep 27, 2012	67.99	68.17	67.80	67.91	5,273,513	+0.05(+0.08%)
Sep 26, 2012	67.63	67.96	67.62	67.86	6,032,408	+0.25(+0.37%)
Sep 25, 2012	68.37	68.44	67.58	67.61	6,452,016	-0.62(-0.91%)
Sep 24, 2012	67.95	68.38	67.83	68.23	5,112,152	+0.00(+0.00%)
Sep 21, 2012	68.17	68.37	67.99	68.23	9,957,829	+0.41(+0.60%)
Sep 20, 2012	67.55	67.86	67.53	67.82	5,468,549	+0.23(+0.34%)
Sep 19, 2012	67.88	68.04	67.54	67.59	5,466,338	-0.18(-0.27%)
Sep 18, 2012	67.01	67.78	66.98	67.77	7,242,218	+0.68(+1.02%)
Sep 17, 2012	66.80	67.30	66.78	67.08	7,272,068	+0.32(+0.48%)
Sep 14, 2012	66.89	67.07	66.60	66.76	8,784,588	+0.09(+0.14%)
Sep 13, 2012	65.92	66.90	65.92	66.67	7,782,862	+0.55(+0.83%)
Sep 12, 2012	66.60	66.73	65.97	66.12	7,366,261	-0.28(-0.42%)
Sep 11, 2012	66.89	67.05	66.38	66.40	7,685,433	-0.07(-0.11%)
Sep 10, 2012	66.22	66.62	66.18	66.47	6,878,649	+0.20(+0.31%)
Sep 07, 2012	66.31	66.31	65.83	66.27	6,715,822	+0.25(+0.39%)
Sep 06, 2012	65.23	66.10	65.21	66.01	8,138,075	+1.17(+1.81%)
Sep 05, 2012	65.02	65.13	64.69	64.84	4,941,554	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.