Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.92	12.97	12.72	12.75	4,666,302	-0.23(-1.78%)
Sep 27, 2012	12.61	13.05	12.37	12.98	9,191,131	+0.63(+5.11%)
Sep 26, 2012	12.80	13.02	12.00	12.35	13,789,270	-0.45(-3.54%)
Sep 25, 2012	13.13	13.62	12.77	12.80	15,205,224	-0.20(-1.50%)
Sep 24, 2012	13.39	13.57	12.88	13.00	14,222,255	-0.56(-4.13%)
Sep 21, 2012	11.86	13.90	11.77	13.56	37,396,100	+1.91(+16.40%)
Sep 20, 2012	11.56	11.73	11.45	11.65	6,866,899	-0.04(-0.38%)
Sep 19, 2012	11.38	11.77	11.31	11.69	7,877,422	+0.41(+3.62%)
Sep 18, 2012	11.44	11.69	11.15	11.28	6,070,707	-0.18(-1.55%)
Sep 17, 2012	12.04	12.08	11.40	11.46	7,850,789	-0.67(-5.50%)
Sep 14, 2012	11.62	12.13	11.57	12.13	8,427,577	+0.66(+5.73%)
Sep 13, 2012	11.25	11.59	11.04	11.47	7,425,396	+0.12(+1.10%)
Sep 12, 2012	10.89	11.41	10.86	11.34	5,666,012	+0.47(+4.33%)
Sep 11, 2012	10.70	10.96	10.67	10.87	3,676,668	+0.20(+1.83%)
Sep 10, 2012	10.63	10.94	10.62	10.68	3,238,644	-0.04(-0.41%)
Sep 07, 2012	10.51	10.86	10.36	10.72	6,364,452	+0.19(+1.77%)
Sep 06, 2012	10.15	10.55	10.14	10.54	7,478,791	+0.50(+4.96%)
Sep 05, 2012	10.04	10.17	9.936	10.04	3,854,180	-0.04(-0.44%)
Sep 04, 2012	9.807	10.17	9.674	10.08	3,535,257	+0.28(+2.81%)
Aug 31, 2012	9.780	9.993	9.674	9.807	4,246,974	+0.15(+1.56%)
Aug 30, 2012	9.532	9.709	9.416	9.656	3,584,770	+0.03(+0.28%)
Aug 29, 2012	9.558	9.691	9.523	9.629	2,924,598	+0.07(+0.74%)
Aug 27, 2012	9.798	9.842	9.505	9.558	4,444,355	-0.22(-2.27%)
Aug 24, 2012	9.452	9.789	9.425	9.780	4,502,957	+0.28(+2.90%)
Aug 23, 2012	9.540	9.754	9.443	9.505	4,055,814	-0.04(-0.37%)
Aug 22, 2012	9.407	9.718	9.327	9.540	6,827,340	+0.26(+2.78%)
Aug 21, 2012	9.478	9.620	9.185	9.283	4,154,037	-0.12(-1.32%)
Aug 20, 2012	9.771	9.771	9.372	9.407	4,518,991	-0.40(-4.08%)
Aug 17, 2012	9.762	9.931	9.558	9.807	5,115,124	+0.13(+1.38%)
Aug 16, 2012	9.185	9.749	9.141	9.674	6,834,807	+0.51(+5.52%)
Aug 15, 2012	9.265	9.434	8.919	9.167	6,938,918	-0.11(-1.15%)
Aug 14, 2012	9.354	9.549	9.221	9.274	3,860,688	+0.01(+0.10%)
Aug 13, 2012	9.185	9.327	9.052	9.265	2,849,774	+0.08(+0.87%)
Aug 10, 2012	9.514	9.514	9.150	9.185	3,672,986	-0.36(-3.72%)
Aug 09, 2012	9.256	9.691	9.229	9.540	8,643,262	+0.57(+6.34%)
Aug 08, 2012	8.661	9.025	8.572	8.972	3,794,596	+0.28(+3.27%)
Aug 07, 2012	8.474	8.759	8.315	8.688	4,419,291	+0.23(+2.73%)
Aug 06, 2012	8.270	8.510	8.252	8.457	3,427,539	+0.26(+3.14%)
Aug 03, 2012	8.492	8.528	8.164	8.199	5,009,268	-0.13(-1.60%)
Aug 02, 2012	8.172	8.394	8.092	8.332	5,282,840	+0.16(+1.96%)
Aug 01, 2012	8.315	8.368	8.030	8.172	4,979,534	-0.04(-0.43%)
Jul 31, 2012	8.510	8.546	8.172	8.208	4,508,600	-0.21(-2.48%)
Jul 30, 2012	8.674	8.824	8.337	8.417	2,950,257	-0.27(-3.16%)
Jul 27, 2012	8.656	8.851	8.368	8.691	4,103,318	+0.12(+1.34%)
Jul 26, 2012	8.452	8.656	8.399	8.576	5,547,588	+0.33(+3.97%)
Jul 25, 2012	8.647	8.753	8.160	8.248	5,938,060	-0.28(-3.32%)
Jul 24, 2012	9.055	9.108	8.417	8.532	7,034,500	-0.47(-5.22%)
Jul 23, 2012	8.620	9.028	8.514	9.001	7,178,392	+0.31(+3.57%)
Jul 20, 2012	8.452	8.913	8.452	8.691	4,891,515	+0.15(+1.76%)
Jul 19, 2012	8.780	8.824	8.319	8.541	5,937,805	-0.22(-2.53%)
Jul 18, 2012	8.851	9.037	8.674	8.762	6,066,564	-0.05(-0.60%)
Jul 17, 2012	8.966	9.063	8.798	8.815	5,763,449	-0.25(-2.74%)
Jul 16, 2012	8.993	9.152	8.869	9.063	3,294,727	+0.03(+0.29%)
Jul 13, 2012	8.993	9.276	8.957	9.037	6,739,427	+0.17(+1.90%)
Jul 12, 2012	8.434	9.037	8.142	8.869	12,919,920	+0.32(+3.73%)
Jul 11, 2012	8.922	8.993	8.514	8.550	7,396,254	-0.34(-3.79%)
Jul 10, 2012	9.400	9.533	8.762	8.886	9,529,470	-0.46(-4.93%)
Jul 09, 2012	9.143	9.444	9.046	9.347	6,790,290	+0.15(+1.64%)
Jul 06, 2012	8.931	9.294	8.860	9.196	5,047,628	+0.12(+1.37%)
Jul 05, 2012	8.682	9.263	8.594	9.072	11,965,456	+0.38(+4.38%)
Jul 03, 2012	8.567	8.815	8.434	8.691	5,562,747	+0.12(+1.45%)
Jul 02, 2012	8.682	8.700	8.408	8.567	9,324,587	-0.12(-1.33%)
Jun 29, 2012	8.080	8.922	7.929	8.682	30,511,026	+0.97(+12.64%)
Jun 28, 2012	7.690	7.876	7.451	7.708	10,584,911	+0.08(+1.05%)
Jun 27, 2012	7.557	7.841	7.495	7.628	8,875,570	+0.22(+2.99%)
Jun 26, 2012	7.327	7.540	7.247	7.407	8,603,054	+0.19(+2.70%)
Jun 25, 2012	7.141	7.309	6.973	7.212	4,914,200	-0.04(-0.61%)
Jun 22, 2012	7.061	7.274	6.955	7.256	4,096,473	+0.27(+3.80%)
Jun 21, 2012	7.451	7.486	6.911	6.990	7,003,447	-0.44(-5.96%)
Jun 20, 2012	7.531	7.575	7.283	7.433	5,873,401	-0.12(-1.64%)
Jun 19, 2012	7.433	7.805	7.424	7.557	5,789,179	+0.19(+2.52%)
Jun 18, 2012	7.052	7.407	6.990	7.371	6,193,637	+0.28(+4.00%)
Jun 15, 2012	6.849	7.097	6.778	7.088	5,810,228	+0.27(+4.03%)
Jun 14, 2012	6.432	6.937	6.370	6.813	6,606,200	+0.39(+6.07%)
Jun 13, 2012	6.397	6.627	6.290	6.423	4,510,950	-0.02(-0.28%)
Jun 12, 2012	6.255	6.468	6.228	6.441	3,304,611	+0.19(+3.12%)
Jun 11, 2012	6.716	6.795	6.202	6.246	8,278,254	-0.56(-8.20%)
Jun 08, 2012	6.574	6.857	6.494	6.804	4,217,254	+0.18(+2.67%)
Jun 07, 2012	6.547	6.795	6.432	6.627	6,822,941	+0.19(+2.89%)
Jun 06, 2012	6.131	6.459	6.095	6.441	7,597,371	+0.44(+7.39%)
Jun 05, 2012	5.768	6.042	5.768	5.998	3,687,591	+0.21(+3.68%)
Jun 04, 2012	6.060	6.122	5.723	5.785	7,059,814	-0.36(-5.91%)
Jun 01, 2012	6.211	6.273	5.945	6.149	7,676,559	-0.27(-4.28%)
May 31, 2012	6.414	6.547	6.131	6.423	6,421,929	+0.01(+0.14%)
May 30, 2012	6.769	6.813	6.370	6.414	5,132,654	-0.50(-7.18%)
May 29, 2012	6.964	6.999	6.742	6.911	4,073,484	+0.05(+0.78%)
May 25, 2012	6.937	7.026	6.804	6.857	3,286,539	-0.08(-1.15%)
May 24, 2012	6.733	6.946	6.662	6.937	4,469,699	+0.22(+3.30%)
May 23, 2012	6.618	6.875	6.512	6.716	6,214,862	+0.05(+0.80%)
May 22, 2012	6.476	6.884	6.379	6.662	8,126,193	+0.20(+3.16%)
May 21, 2012	6.290	6.468	6.033	6.459	5,336,432	+0.19(+2.97%)
May 18, 2012	6.299	6.361	5.998	6.273	8,049,939	+0.01(+0.14%)
May 17, 2012	6.813	6.831	6.202	6.264	8,410,347	-0.55(-8.06%)
May 16, 2012	7.212	7.318	6.778	6.813	6,114,102	-0.26(-3.63%)
May 15, 2012	6.990	7.362	6.857	7.070	6,249,573	+0.08(+1.14%)
May 14, 2012	7.088	7.293	6.919	6.990	5,445,354	-0.21(-2.95%)
May 11, 2012	7.043	7.300	6.999	7.203	5,420,143	+0.04(+0.49%)
May 10, 2012	7.354	7.469	7.132	7.167	4,602,696	-0.12(-1.70%)
May 09, 2012	6.990	7.349	6.831	7.292	8,000,013	+0.18(+2.49%)
May 08, 2012	7.114	7.212	6.875	7.114	5,411,605	-0.13(-1.83%)
May 07, 2012	7.132	7.294	7.097	7.247	5,171,432	-0.01(-0.12%)
May 04, 2012	7.486	7.593	7.185	7.256	5,458,393	-0.27(-3.53%)
May 03, 2012	7.734	7.814	7.504	7.522	6,537,105	-0.21(-2.75%)
May 02, 2012	7.752	8.107	7.619	7.734	10,356,059	-0.07(-0.91%)
May 01, 2012	7.672	8.036	7.469	7.805	7,945,020	+0.14(+1.79%)
Apr 30, 2012	7.845	7.880	7.553	7.668	4,930,945	-0.17(-2.14%)
Apr 27, 2012	7.527	7.915	7.244	7.836	9,461,069	+0.37(+4.97%)
Apr 26, 2012	7.271	7.589	7.271	7.465	8,181,249	+0.20(+2.80%)
Apr 25, 2012	7.067	7.324	7.067	7.262	5,472,515	+0.27(+3.92%)
Apr 24, 2012	6.696	7.098	6.687	6.988	6,921,374	+0.30(+4.49%)
Apr 23, 2012	6.802	6.820	6.626	6.687	4,578,226	-0.25(-3.57%)
Apr 20, 2012	6.785	6.988	6.767	6.935	5,608,865	+0.20(+3.02%)
Apr 19, 2012	6.793	6.882	6.581	6.732	7,223,205	-0.09(-1.30%)
Apr 18, 2012	6.855	6.908	6.670	6.820	4,993,633	-0.06(-0.90%)
Apr 17, 2012	7.023	7.156	6.855	6.882	5,365,098	-0.07(-1.02%)
Apr 16, 2012	7.253	7.332	6.908	6.952	8,144,100	-0.16(-2.24%)
Apr 13, 2012	7.262	7.412	7.112	7.112	5,934,559	-0.36(-4.85%)
Apr 12, 2012	7.324	7.491	7.244	7.474	5,968,754	+0.24(+3.30%)
Apr 11, 2012	7.156	7.438	7.147	7.235	6,743,169	+0.24(+3.41%)
Apr 10, 2012	7.456	7.527	6.935	6.997	8,780,583	-0.38(-5.15%)
Apr 09, 2012	7.138	7.403	7.005	7.377	10,554,529	+0.06(+0.85%)
Apr 05, 2012	7.562	7.622	7.262	7.315	8,398,640	-0.28(-3.72%)
Apr 04, 2012	7.624	7.659	7.412	7.597	10,205,898	-0.13(-1.71%)
Apr 03, 2012	7.765	7.880	7.712	7.730	6,203,588	-0.02(-0.23%)
Apr 02, 2012	7.818	7.907	7.650	7.748	7,569,367	-0.11(-1.46%)
Mar 30, 2012	8.163	8.207	7.801	7.862	6,665,010	-0.12(-1.55%)
Mar 29, 2012	8.145	8.145	7.739	7.986	10,044,669	-0.22(-2.69%)
Mar 28, 2012	8.525	8.560	8.048	8.207	13,437,222	-0.27(-3.13%)
Mar 27, 2012	8.657	8.905	8.419	8.472	13,459,988	-0.03(-0.31%)
Mar 26, 2012	9.249	9.302	8.392	8.498	16,061,727	-0.59(-6.51%)
Mar 23, 2012	8.543	9.806	8.437	9.090	37,640,932	-0.84(-8.45%)
Mar 22, 2012	9.885	10.01	9.603	9.930	9,473,813	-0.06(-0.62%)
Mar 21, 2012	10.34	10.57	9.965	9.991	8,739,675	-0.21(-2.08%)
Mar 20, 2012	10.48	10.51	10.16	10.20	7,590,690	-0.30(-2.86%)
Mar 19, 2012	11.22	11.50	10.39	10.50	16,791,354	-0.77(-6.82%)
Mar 16, 2012	11.57	11.59	11.09	11.27	7,879,521	-0.27(-2.30%)
Mar 15, 2012	11.03	11.54	10.86	11.54	5,654,539	+0.57(+5.24%)
Mar 14, 2012	10.87	11.16	10.80	10.96	5,278,384	+0.10(+0.89%)
Mar 13, 2012	10.58	10.95	10.45	10.87	8,893,403	+0.42(+4.06%)
Mar 12, 2012	10.77	10.78	10.37	10.44	4,862,633	+0.00(+0.00%)
Mar 09, 2012	10.43	10.84	10.39	10.44	7,667,158	+0.14(+1.37%)
Mar 08, 2012	10.01	10.49	9.934	10.30	6,786,881	+0.47(+4.76%)
Mar 07, 2012	9.506	9.894	9.470	9.832	4,481,276	+0.42(+4.41%)
Mar 06, 2012	9.735	9.753	9.324	9.417	5,634,958	-0.49(-4.99%)
Mar 05, 2012	9.824	10.09	9.744	9.912	2,935,187	+0.02(+0.18%)
Mar 02, 2012	9.903	10.15	9.832	9.894	3,177,235	-0.06(-0.62%)
Mar 01, 2012	10.22	10.31	9.815	9.956	6,394,803	-0.13(-1.31%)
Feb 29, 2012	9.947	10.45	9.947	10.09	6,951,381	+0.18(+1.78%)
Feb 28, 2012	10.10	10.25	9.762	9.912	6,631,555	-0.31(-3.02%)
Feb 27, 2012	9.903	10.34	9.832	10.22	3,948,161	+0.11(+1.14%)
Feb 24, 2012	10.42	10.63	10.11	10.11	4,152,505	-0.27(-2.64%)
Feb 23, 2012	9.930	10.46	9.885	10.38	5,533,911	+0.43(+4.35%)
Feb 22, 2012	10.27	10.47	9.788	9.947	7,698,341	-0.43(-4.17%)
Feb 21, 2012	10.80	10.95	10.19	10.38	5,883,250	-0.36(-3.37%)
Feb 17, 2012	10.78	11.02	10.63	10.74	4,820,922	-0.10(-0.90%)
Feb 16, 2012	10.97	11.18	10.70	10.84	8,344,275	-0.11(-0.97%)
Feb 15, 2012	11.10	11.40	10.87	10.95	8,486,076	-0.03(-0.24%)
Feb 14, 2012	10.81	11.10	10.62	10.97	9,132,613	+0.03(+0.24%)
Feb 13, 2012	10.52	11.11	10.44	10.95	8,142,047	+0.60(+5.81%)
Feb 10, 2012	10.29	10.65	10.16	10.34	8,753,337	-0.24(-2.25%)
Feb 09, 2012	9.638	10.73	9.638	10.58	16,401,397	+0.94(+9.71%)
Feb 08, 2012	9.550	9.718	9.294	9.647	6,747,526	+0.14(+1.49%)
Feb 07, 2012	9.188	9.603	9.011	9.506	7,608,282	+0.29(+3.16%)
Feb 06, 2012	9.311	9.567	9.099	9.214	6,910,519	-0.34(-3.52%)
Feb 03, 2012	8.728	9.766	8.728	9.550	14,205,853	+1.08(+12.75%)
Feb 02, 2012	8.514	8.663	8.373	8.470	5,294,453	-0.04(-0.52%)
Feb 01, 2012	8.048	8.514	7.943	8.514	7,793,120	+0.60(+7.54%)
Jan 31, 2012	8.338	8.469	7.899	7.917	6,157,785	-0.37(-4.45%)
Jan 30, 2012	8.461	8.469	8.206	8.285	3,881,706	-0.36(-4.16%)
Jan 27, 2012	8.356	8.777	8.338	8.645	5,814,492	+0.13(+1.55%)
Jan 26, 2012	8.637	8.979	8.206	8.514	8,997,552	-0.07(-0.82%)
Jan 25, 2012	8.110	8.742	8.084	8.584	6,912,054	+0.47(+5.84%)
Jan 24, 2012	7.803	8.242	7.697	8.110	5,950,295	+0.20(+2.55%)
Jan 23, 2012	8.163	8.338	7.741	7.908	6,226,065	-0.26(-3.22%)
Jan 20, 2012	8.373	8.452	7.926	8.171	10,340,628	-0.26(-3.12%)
Jan 19, 2012	8.250	8.759	8.250	8.435	11,545,973	-0.07(-0.83%)
Jan 18, 2012	7.899	8.584	7.820	8.505	9,307,754	+0.60(+7.55%)
Jan 17, 2012	7.917	8.031	7.618	7.908	9,447,635	+0.16(+2.04%)
Jan 13, 2012	7.504	7.952	7.329	7.750	9,000,683	+0.20(+2.67%)
Jan 12, 2012	7.864	7.890	7.329	7.548	7,917,873	-0.02(-0.23%)
Jan 11, 2012	6.723	8.110	6.714	7.566	25,914,680	+0.81(+11.95%)
Jan 10, 2012	6.627	6.872	6.600	6.758	5,746,985	+0.26(+4.05%)
Jan 09, 2012	6.372	6.583	6.337	6.495	4,251,129	+0.18(+2.78%)
Jan 06, 2012	6.284	6.521	6.249	6.319	6,195,861	+0.05(+0.84%)
Jan 05, 2012	5.898	6.319	5.837	6.267	6,062,681	+0.32(+5.47%)
Jan 04, 2012	6.030	6.082	5.898	5.942	4,098,697	+0.04(+0.74%)
Dec 30, 2011	5.854	5.968	5.845	5.898	2,962,235	-0.01(-0.15%)
Dec 29, 2011	5.573	5.942	5.556	5.907	5,787,328	+0.34(+6.15%)
Dec 28, 2011	5.687	5.731	5.415	5.565	4,270,916	-0.10(-1.71%)
Dec 27, 2011	5.793	5.872	5.652	5.661	3,242,226	-0.15(-2.57%)
Dec 23, 2011	6.109	6.170	5.731	5.810	6,584,651	-0.53(-8.31%)
Dec 21, 2011	6.995	7.022	6.214	6.337	10,953,963	-0.46(-6.72%)
Dec 20, 2011	6.460	6.837	6.451	6.793	7,548,255	+0.62(+10.10%)
Dec 19, 2011	6.363	6.486	6.126	6.170	4,034,008	-0.17(-2.63%)
Dec 16, 2011	6.425	6.627	6.284	6.337	4,458,352	-0.04(-0.69%)
Dec 15, 2011	6.188	6.442	6.109	6.381	5,233,435	+0.31(+5.06%)
Dec 14, 2011	6.249	6.276	6.030	6.074	6,630,442	-0.26(-4.15%)
Dec 13, 2011	6.697	6.784	6.249	6.337	7,076,067	-0.33(-5.00%)
Dec 12, 2011	6.969	6.982	6.539	6.670	6,970,686	-0.44(-6.17%)
Dec 09, 2011	6.995	7.197	6.899	7.109	3,446,291	+0.18(+2.66%)
Dec 08, 2011	7.083	7.197	6.793	6.925	4,637,284	-0.25(-3.43%)
Dec 07, 2011	7.171	7.267	7.065	7.171	3,824,952	-0.05(-0.73%)
Dec 06, 2011	6.934	7.285	6.934	7.223	6,605,153	+0.30(+4.31%)
Dec 05, 2011	7.004	7.364	6.820	6.925	8,747,235	-0.04(-0.63%)
Dec 02, 2011	6.758	7.057	6.644	6.969	7,915,621	+0.32(+4.75%)
Dec 01, 2011	6.407	6.758	6.328	6.653	5,174,465	+0.20(+3.13%)
Nov 30, 2011	6.276	6.618	6.179	6.451	6,959,724	+0.46(+7.61%)
Nov 29, 2011	5.995	6.082	5.819	5.995	2,641,347	+0.05(+0.89%)
Nov 28, 2011	6.179	6.267	5.863	5.942	4,769,287	+0.05(+0.89%)
Nov 25, 2011	5.854	6.039	5.819	5.889	1,612,071	+0.02(+0.30%)
Nov 23, 2011	6.074	6.100	5.872	5.872	2,951,540	-0.34(-5.51%)
Nov 22, 2011	6.126	6.284	5.907	6.214	4,067,146	+0.09(+1.43%)
Nov 21, 2011	6.188	6.319	5.898	6.126	6,373,467	-0.21(-3.32%)
Nov 18, 2011	6.548	6.574	6.293	6.337	3,282,695	-0.18(-2.70%)
Nov 17, 2011	6.688	6.828	6.460	6.512	4,570,196	-0.08(-1.20%)
Nov 16, 2011	6.521	6.960	6.460	6.591	6,834,879	-0.02(-0.27%)
Nov 15, 2011	6.372	6.670	6.258	6.609	3,927,203	+0.20(+3.15%)
Nov 14, 2011	6.618	6.670	6.337	6.407	3,646,241	-0.26(-3.95%)
Nov 11, 2011	6.504	6.714	6.495	6.670	4,204,324	+0.24(+3.68%)
Nov 10, 2011	6.153	6.508	6.126	6.434	5,750,256	+0.38(+6.23%)
Nov 09, 2011	6.363	6.398	5.933	6.056	6,910,469	-0.56(-8.49%)
Nov 08, 2011	6.381	6.670	6.319	6.618	5,840,891	+0.32(+5.01%)
Nov 07, 2011	6.144	6.363	6.056	6.302	3,952,771	+0.10(+1.56%)
Nov 04, 2011	6.012	6.293	5.977	6.205	5,714,413	+0.09(+1.43%)
Nov 03, 2011	5.837	6.179	5.714	6.118	7,949,861	+0.39(+6.90%)
Nov 02, 2011	5.881	6.126	5.617	5.723	18,720,900	-0.04(-0.61%)
Nov 01, 2011	5.863	5.942	5.617	5.758	6,547,082	-0.30(-5.03%)
Oct 31, 2011	6.367	6.411	6.045	6.063	4,412,603	-0.43(-6.69%)
Oct 28, 2011	6.454	6.698	6.219	6.498	4,208,725	-0.16(-2.35%)
Oct 27, 2011	6.837	6.898	6.506	6.654	6,336,483	+0.19(+2.96%)
Oct 26, 2011	6.376	6.567	6.189	6.463	4,715,464	+0.20(+3.19%)
Oct 25, 2011	6.724	6.767	6.219	6.263	5,978,722	-0.50(-7.46%)
Oct 24, 2011	6.532	6.959	6.480	6.767	6,009,442	+0.22(+3.32%)
Oct 21, 2011	6.419	6.619	6.315	6.550	6,524,365	+0.29(+4.58%)
Oct 20, 2011	6.002	6.271	5.776	6.263	5,895,203	+0.26(+4.35%)
Oct 19, 2011	6.237	6.611	5.932	6.002	11,624,553	-0.10(-1.71%)
Oct 18, 2011	5.480	6.193	5.384	6.106	11,662,680	+0.63(+11.61%)
Oct 17, 2011	5.758	5.801	5.428	5.471	3,631,159	-0.34(-5.84%)
Oct 14, 2011	6.010	6.071	5.706	5.810	3,223,122	-0.12(-2.05%)
Oct 13, 2011	5.845	5.967	5.480	5.932	5,131,687	+0.03(+0.44%)
Oct 12, 2011	5.723	6.002	5.645	5.906	4,399,649	+0.23(+4.14%)
Oct 11, 2011	5.558	5.723	5.534	5.671	2,549,356	+0.04(+0.77%)
Oct 10, 2011	5.523	5.654	5.454	5.628	2,832,661	+0.28(+5.20%)
Oct 07, 2011	5.558	5.602	5.158	5.349	3,828,601	-0.15(-2.69%)
Oct 06, 2011	5.497	5.541	5.376	5.497	4,117,091	+0.21(+3.95%)
Oct 05, 2011	4.801	5.358	4.749	5.289	5,597,165	+0.43(+8.96%)
Oct 04, 2011	4.540	4.888	4.367	4.854	5,264,565	+0.27(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.