Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.10	27.35	26.80	27.23	345,009	-0.11(-0.40%)
Sep 27, 2012	26.39	27.63	26.30	27.34	583,032	+1.12(+4.27%)
Sep 26, 2012	27.82	27.96	25.56	26.22	868,504	-1.63(-5.85%)
Sep 25, 2012	28.41	29.15	27.76	27.85	619,468	-0.48(-1.69%)
Sep 24, 2012	28.87	29.72	28.00	28.33	688,614	-0.54(-1.87%)
Sep 21, 2012	28.71	29.04	28.10	28.87	521,913	+0.86(+3.07%)
Sep 20, 2012	27.95	28.07	26.97	28.01	334,635	+0.07(+0.25%)
Sep 19, 2012	27.47	28.36	27.47	27.94	550,692	+0.53(+1.93%)
Sep 18, 2012	27.90	28.08	25.88	27.41	899,056	-0.53(-1.90%)
Sep 17, 2012	28.10	28.40	27.52	27.94	372,998	-0.14(-0.50%)
Sep 14, 2012	28.65	30.40	27.80	28.08	1,400,343	-0.32(-1.13%)
Sep 13, 2012	26.59	29.25	26.58	28.40	1,263,483	+1.65(+6.17%)
Sep 12, 2012	26.19	27.15	25.92	26.75	571,361	+0.67(+2.57%)
Sep 11, 2012	26.28	26.92	25.99	26.08	389,558	-0.09(-0.34%)
Sep 10, 2012	26.12	26.48	25.65	26.17	588,726	+0.50(+1.95%)
Sep 07, 2012	26.15	26.33	25.58	25.67	416,021	-0.23(-0.89%)
Sep 06, 2012	26.12	27.25	25.40	25.90	787,778	+0.23(+0.90%)
Sep 05, 2012	25.77	25.80	24.57	25.67	768,149	-0.10(-0.39%)
Sep 04, 2012	25.81	25.97	25.39	25.77	458,216	+0.00(+0.00%)
Aug 31, 2012	25.85	25.96	25.40	25.77	191,483	+0.28(+1.10%)
Aug 30, 2012	26.34	26.34	25.35	25.49	269,621	-0.89(-3.37%)
Aug 29, 2012	26.19	26.60	25.79	26.38	336,224	+0.77(+3.01%)
Aug 27, 2012	24.65	25.66	23.95	25.61	903,685	-0.03(-0.12%)
Aug 24, 2012	27.31	27.81	25.59	25.64	800,082	-1.50(-5.53%)
Aug 23, 2012	26.24	27.42	25.77	27.14	904,287	+1.14(+4.38%)
Aug 22, 2012	24.17	26.80	23.58	26.00	1,658,351	+2.06(+8.60%)
Aug 21, 2012	25.27	25.54	23.71	23.94	1,918,548	-1.19(-4.74%)
Aug 20, 2012	28.59	28.80	24.86	25.13	1,911,998	-3.45(-12.07%)
Aug 17, 2012	28.38	29.49	28.26	28.58	846,337	+0.32(+1.13%)
Aug 16, 2012	27.04	28.36	27.00	28.26	883,855	+1.28(+4.74%)
Aug 15, 2012	25.81	27.05	25.75	26.98	554,795	+1.17(+4.53%)
Aug 14, 2012	25.50	25.96	25.36	25.81	295,331	+0.30(+1.18%)
Aug 13, 2012	25.44	25.93	24.92	25.51	285,553	+0.07(+0.28%)
Aug 10, 2012	25.83	26.05	24.61	25.44	383,123	-0.34(-1.32%)
Aug 09, 2012	24.90	26.15	24.47	25.78	666,115	+0.91(+3.66%)
Aug 08, 2012	24.45	24.90	24.32	24.87	269,481	+0.41(+1.68%)
Aug 07, 2012	24.34	24.90	24.24	24.46	330,450	+0.26(+1.07%)
Aug 06, 2012	24.87	25.05	24.12	24.20	416,911	-0.55(-2.22%)
Aug 03, 2012	24.55	25.24	24.03	24.75	621,238	-0.08(-0.32%)
Aug 02, 2012	23.51	24.88	21.21	24.83	2,438,148	+5.38(+27.66%)
Aug 01, 2012	20.61	20.90	19.45	19.45	247,559	-1.05(-5.12%)
Jul 31, 2012	20.90	20.93	20.40	20.50	545,838	-0.35(-1.68%)
Jul 30, 2012	20.20	20.91	19.76	20.85	370,532	+0.80(+3.99%)
Jul 27, 2012	19.54	20.05	19.49	20.05	290,715	+0.58(+2.98%)
Jul 26, 2012	19.75	19.88	19.15	19.47	157,361	-0.08(-0.41%)
Jul 25, 2012	20.02	20.02	19.50	19.55	174,528	-0.34(-1.71%)
Jul 24, 2012	19.71	19.97	19.52	19.89	350,915	+0.29(+1.48%)
Jul 23, 2012	19.50	19.64	19.07	19.60	219,932	-0.14(-0.71%)
Jul 20, 2012	19.12	19.76	18.83	19.74	263,065	+0.49(+2.55%)
Jul 19, 2012	19.20	19.63	19.06	19.25	287,303	+0.22(+1.16%)
Jul 18, 2012	18.07	19.10	18.07	19.03	328,183	+0.98(+5.43%)
Jul 17, 2012	18.20	18.47	17.87	18.05	176,306	-0.07(-0.39%)
Jul 16, 2012	18.58	18.75	18.01	18.12	161,809	-0.44(-2.37%)
Jul 13, 2012	18.21	19.14	18.15	18.56	204,910	+0.51(+2.83%)
Jul 12, 2012	18.97	18.97	17.53	18.05	393,288	-0.90(-4.75%)
Jul 11, 2012	18.56	19.70	18.56	18.95	302,189	+0.50(+2.71%)
Jul 10, 2012	20.54	20.54	18.44	18.45	492,810	-1.10(-5.63%)
Jul 09, 2012	19.77	19.77	19.07	19.55	405,941	+0.52(+2.73%)
Jul 06, 2012	19.23	19.38	18.84	19.03	320,431	-0.20(-1.04%)
Jul 05, 2012	18.60	19.39	18.48	19.23	341,560	+0.63(+3.39%)
Jul 03, 2012	18.43	18.61	18.15	18.60	238,588	+0.21(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.