Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.78	20.84	20.60	20.67	56,820	-0.25(-1.21%)
Sep 27, 2012	20.60	20.96	20.48	20.92	136,498	+0.42(+2.03%)
Sep 26, 2012	20.48	20.53	20.33	20.50	62,760	-0.03(-0.15%)
Sep 25, 2012	20.93	20.98	20.53	20.53	84,622	-0.19(-0.91%)
Sep 24, 2012	20.60	20.75	20.55	20.72	79,425	-0.18(-0.86%)
Sep 21, 2012	21.13	21.26	20.90	20.90	88,290	-0.04(-0.19%)
Sep 20, 2012	20.72	21.00	20.58	20.94	143,237	-0.38(-1.80%)
Sep 19, 2012	21.38	21.38	21.13	21.33	52,125	+0.09(+0.41%)
Sep 18, 2012	21.25	21.33	21.13	21.24	54,106	-0.10(-0.48%)
Sep 17, 2012	21.69	21.71	21.32	21.34	89,286	-0.38(-1.73%)
Sep 14, 2012	21.66	21.91	21.64	21.72	149,851	+0.33(+1.54%)
Sep 13, 2012	20.60	21.46	20.53	21.39	141,332	+0.79(+3.85%)
Sep 12, 2012	20.75	20.77	20.59	20.60	141,882	-0.14(-0.68%)
Sep 11, 2012	20.37	20.75	20.36	20.74	90,099	+0.63(+3.12%)
Sep 10, 2012	20.19	20.33	20.08	20.11	249,755	-0.19(-0.93%)
Sep 07, 2012	20.08	20.33	20.06	20.30	82,460	+0.60(+3.07%)
Sep 06, 2012	19.23	19.73	19.23	19.69	148,537	+0.63(+3.29%)
Sep 05, 2012	19.07	19.16	19.01	19.07	630,539	+0.09(+0.45%)
Sep 04, 2012	19.13	19.13	18.86	18.98	111,267	-0.15(-0.78%)
Aug 31, 2012	19.15	19.24	19.00	19.13	109,701	+0.42(+2.22%)
Aug 30, 2012	18.97	18.98	18.66	18.71	62,377	-0.20(-1.08%)
Aug 29, 2012	19.18	19.18	18.91	18.92	80,218	-0.55(-2.82%)
Aug 27, 2012	19.66	19.66	19.46	19.47	67,472	-0.16(-0.80%)
Aug 24, 2012	19.44	19.77	19.43	19.62	77,511	+0.02(+0.12%)
Aug 23, 2012	19.65	19.69	19.48	19.60	310,892	-0.19(-0.95%)
Aug 22, 2012	19.49	19.81	19.49	19.79	77,388	+0.10(+0.52%)
Aug 21, 2012	19.78	19.95	19.63	19.69	54,068	+0.17(+0.88%)
Aug 20, 2012	19.56	19.56	19.36	19.51	207,998	-0.09(-0.48%)
Aug 17, 2012	19.68	19.71	19.45	19.61	67,519	-0.31(-1.54%)
Aug 16, 2012	19.69	19.96	19.62	19.91	78,146	+0.44(+2.26%)
Aug 15, 2012	19.32	19.50	19.31	19.47	76,479	+0.04(+0.20%)
Aug 14, 2012	19.55	19.55	19.40	19.44	121,072	+0.01(+0.04%)
Aug 13, 2012	19.49	19.59	19.34	19.43	55,264	-0.05(-0.28%)
Aug 10, 2012	19.47	19.54	19.29	19.48	44,838	-0.13(-0.68%)
Aug 09, 2012	19.27	19.62	19.27	19.62	175,432	+0.38(+2.00%)
Aug 08, 2012	19.13	19.27	19.06	19.23	118,006	-0.09(-0.49%)
Aug 07, 2012	19.28	19.42	19.28	19.33	531,891	+0.03(+0.16%)
Aug 06, 2012	19.19	19.37	19.19	19.29	66,117	+0.34(+1.78%)
Aug 03, 2012	18.57	18.97	18.57	18.96	78,197	+1.00(+5.59%)
Aug 02, 2012	18.02	18.07	17.76	17.95	49,776	-0.22(-1.21%)
Aug 01, 2012	18.34	18.40	18.13	18.17	44,395	-0.04(-0.22%)
Jul 31, 2012	18.25	18.32	18.17	18.21	83,550	-0.07(-0.39%)
Jul 30, 2012	18.13	18.30	18.10	18.28	29,521	+0.01(+0.07%)
Jul 27, 2012	18.07	18.37	18.03	18.27	38,313	+0.44(+2.48%)
Jul 26, 2012	17.90	17.98	17.67	17.83	123,954	+0.46(+2.67%)
Jul 25, 2012	17.43	17.46	17.22	17.36	86,217	+0.38(+2.26%)
Jul 24, 2012	17.16	17.16	16.93	16.98	26,150	-0.10(-0.60%)
Jul 23, 2012	17.06	17.15	16.98	17.08	47,280	-0.74(-4.14%)
Jul 20, 2012	17.91	17.91	17.76	17.82	27,069	-0.45(-2.45%)
Jul 19, 2012	18.07	18.30	18.05	18.27	12,014	+0.17(+0.95%)
Jul 18, 2012	17.85	18.12	17.85	18.09	49,263	-0.09(-0.52%)
Jul 17, 2012	18.07	18.27	17.89	18.19	174,257	+0.24(+1.35%)
Jul 16, 2012	17.94	18.01	17.78	17.95	45,927	-0.02(-0.09%)
Jul 13, 2012	17.80	17.97	17.77	17.96	38,244	+0.38(+2.19%)
Jul 12, 2012	17.56	17.68	17.47	17.58	34,294	-0.23(-1.28%)
Jul 11, 2012	17.89	18.00	17.70	17.80	60,569	-0.05(-0.31%)
Jul 10, 2012	18.16	18.16	17.81	17.86	87,889	-0.18(-1.00%)
Jul 09, 2012	17.92	18.04	17.81	18.04	40,345	+0.05(+0.31%)
Jul 06, 2012	18.11	18.11	17.88	17.98	51,936	-0.40(-2.18%)
Jul 05, 2012	18.43	18.47	18.24	18.38	99,233	-0.37(-1.97%)
Jul 03, 2012	18.55	18.80	18.46	18.75	176,852	+0.20(+1.10%)
Jul 02, 2012	18.53	18.55	18.32	18.55	100,024	-0.12(-0.63%)
Jun 29, 2012	18.61	18.78	18.51	18.67	232,941	+0.87(+4.89%)
Jun 28, 2012	17.76	17.84	17.57	17.80	23,509	-0.40(-2.20%)
Jun 27, 2012	18.11	18.24	18.04	18.20	51,301	-0.02(-0.09%)
Jun 26, 2012	18.02	18.27	17.96	18.21	45,422	+0.43(+2.43%)
Jun 25, 2012	17.86	17.86	17.70	17.78	22,916	-0.32(-1.78%)
Jun 22, 2012	18.10	18.13	17.90	18.10	46,578	+0.45(+2.58%)
Jun 21, 2012	18.38	18.38	17.65	17.65	61,241	-1.05(-5.62%)
Jun 20, 2012	18.77	18.87	18.47	18.70	79,136	-0.04(-0.21%)
Jun 19, 2012	18.47	18.91	18.47	18.74	70,730	+0.60(+3.29%)
Jun 18, 2012	18.04	18.18	17.96	18.14	109,748	-0.25(-1.36%)
Jun 15, 2012	18.12	18.45	18.05	18.39	113,498	+0.52(+2.90%)
Jun 14, 2012	17.66	17.91	17.61	17.87	66,182	+0.24(+1.38%)
Jun 13, 2012	17.61	17.86	17.51	17.63	55,027	+0.03(+0.18%)
Jun 12, 2012	17.51	17.62	17.33	17.60	45,672	+0.56(+3.31%)
Jun 11, 2012	17.58	17.58	17.00	17.04	77,372	-0.30(-1.72%)
Jun 08, 2012	16.96	17.40	16.91	17.33	44,958	+0.16(+0.96%)
Jun 07, 2012	17.41	17.60	17.12	17.17	86,316	+0.17(+1.01%)
Jun 06, 2012	16.48	17.00	16.48	17.00	175,778	+0.87(+5.40%)
Jun 05, 2012	16.16	16.23	15.89	16.13	156,080	-0.16(-0.96%)
Jun 04, 2012	16.23	16.38	16.17	16.28	46,311	+0.28(+1.76%)
Jun 01, 2012	16.03	16.15	15.93	16.00	76,245	-0.39(-2.39%)
May 31, 2012	16.26	16.51	16.09	16.39	102,571	+0.21(+1.31%)
May 30, 2012	16.25	16.25	16.06	16.18	62,748	-0.36(-2.18%)
May 29, 2012	16.41	16.69	16.39	16.54	67,552	+0.42(+2.58%)
May 25, 2012	16.13	16.25	16.06	16.13	72,299	-0.08(-0.48%)
May 24, 2012	16.50	16.51	16.07	16.20	61,206	-0.33(-1.99%)
May 23, 2012	16.65	16.66	16.09	16.53	174,974	-0.31(-1.82%)
May 22, 2012	17.18	17.25	16.71	16.84	82,212	-0.55(-3.16%)
May 21, 2012	16.99	17.39	16.99	17.39	224,693	+0.69(+4.13%)
May 18, 2012	16.85	16.89	16.58	16.70	71,371	+0.16(+0.95%)
May 17, 2012	16.98	16.98	16.53	16.54	60,273	-0.57(-3.35%)
May 16, 2012	17.09	17.33	17.07	17.11	40,307	+0.09(+0.55%)
May 15, 2012	17.22	17.33	16.98	17.02	130,957	-0.47(-2.69%)
May 14, 2012	17.62	17.64	17.48	17.49	32,834	-0.67(-3.67%)
May 11, 2012	18.23	18.37	18.14	18.16	43,934	-0.38(-2.07%)
May 10, 2012	18.55	18.62	18.48	18.54	61,175	+0.15(+0.81%)
May 09, 2012	18.41	18.51	18.21	18.39	69,549	-0.38(-2.01%)
May 08, 2012	18.90	18.90	18.55	18.77	49,254	-0.41(-2.13%)
May 07, 2012	18.95	19.22	18.92	19.18	23,225	+0.17(+0.91%)
May 04, 2012	19.22	19.27	19.00	19.00	28,024	-0.27(-1.38%)
May 03, 2012	19.54	19.54	19.18	19.27	44,288	-0.27(-1.37%)
May 02, 2012	19.43	19.57	19.28	19.54	56,248	-0.20(-0.99%)
May 01, 2012	19.66	19.87	19.45	19.73	38,289	+0.13(+0.64%)
Apr 30, 2012	19.61	19.62	19.52	19.61	26,040	-0.02(-0.08%)
Apr 27, 2012	19.47	19.75	19.42	19.62	45,040	+0.17(+0.89%)
Apr 26, 2012	19.25	19.50	19.25	19.45	44,256	+0.21(+1.10%)
Apr 25, 2012	19.25	19.29	19.11	19.24	44,331	+0.36(+1.91%)
Apr 24, 2012	18.82	18.96	18.77	18.88	47,700	+0.03(+0.17%)
Apr 23, 2012	18.85	18.87	18.64	18.85	53,236	-0.54(-2.79%)
Apr 20, 2012	19.29	19.45	19.28	19.39	19,064	+0.05(+0.24%)
Apr 19, 2012	19.36	19.51	19.25	19.34	47,956	-0.09(-0.48%)
Apr 18, 2012	19.47	19.56	19.41	19.44	38,641	-0.34(-1.71%)
Apr 17, 2012	19.75	19.86	19.65	19.77	26,412	+0.23(+1.16%)
Apr 16, 2012	19.57	19.61	19.35	19.55	68,310	+0.07(+0.36%)
Apr 13, 2012	19.81	19.81	19.44	19.47	63,350	-0.53(-2.67%)
Apr 12, 2012	19.62	20.11	19.62	20.01	108,240	+0.63(+3.24%)
Apr 11, 2012	19.47	19.58	19.37	19.38	78,837	+0.36(+1.90%)
Apr 10, 2012	19.44	19.44	18.98	19.02	112,394	-0.42(-2.14%)
Apr 09, 2012	19.36	19.51	19.26	19.44	30,564	-0.24(-1.20%)
Apr 05, 2012	19.51	19.70	19.36	19.67	39,719	-0.09(-0.48%)
Apr 04, 2012	19.88	19.88	19.71	19.76	34,470	-0.45(-2.25%)
Apr 03, 2012	20.66	20.66	20.10	20.22	71,803	-0.31(-1.53%)
Apr 02, 2012	20.27	20.63	20.20	20.53	447,824	+0.18(+0.91%)
Mar 30, 2012	20.35	20.45	20.14	20.35	120,662	+0.08(+0.41%)
Mar 29, 2012	20.09	20.34	19.98	20.27	50,533	-0.18(-0.88%)
Mar 28, 2012	20.57	20.58	20.29	20.45	39,964	-0.26(-1.25%)
Mar 27, 2012	20.71	20.75	20.61	20.71	35,349	-0.02(-0.11%)
Mar 26, 2012	20.63	20.78	20.57	20.73	75,032	+0.50(+2.48%)
Mar 23, 2012	19.95	20.23	19.85	20.23	68,241	+0.53(+2.71%)
Mar 22, 2012	19.86	19.87	19.69	19.69	36,464	-0.60(-2.98%)
Mar 21, 2012	20.34	20.38	20.17	20.30	87,190	-0.16(-0.77%)
Mar 20, 2012	20.47	20.51	20.36	20.45	41,706	-0.31(-1.47%)
Mar 19, 2012	20.63	20.85	20.59	20.76	103,692	+0.03(+0.15%)
Mar 16, 2012	20.62	20.79	20.62	20.73	18,191	+0.12(+0.57%)
Mar 15, 2012	20.39	20.70	20.33	20.61	126,868	+0.41(+2.02%)
Mar 14, 2012	20.30	20.37	20.15	20.20	29,614	-0.14(-0.69%)
Mar 13, 2012	20.09	20.35	19.99	20.35	103,709	+0.16(+0.82%)
Mar 12, 2012	20.24	20.26	20.07	20.18	52,213	-0.10(-0.51%)
Mar 09, 2012	20.34	20.42	20.24	20.28	29,649	-0.30(-1.48%)
Mar 08, 2012	20.13	20.64	20.13	20.59	42,677	+0.82(+4.17%)
Mar 07, 2012	19.61	19.80	19.48	19.76	28,501	+0.33(+1.69%)
Mar 06, 2012	19.62	19.62	19.38	19.44	80,182	-0.79(-3.92%)
Mar 05, 2012	20.42	20.42	20.13	20.23	54,743	-0.36(-1.75%)
Mar 02, 2012	20.71	20.71	20.47	20.59	36,578	-0.16(-0.79%)
Mar 01, 2012	20.67	20.81	20.63	20.75	35,550	+0.15(+0.72%)
Feb 29, 2012	21.01	21.16	20.58	20.60	77,975	-0.31(-1.46%)
Feb 28, 2012	20.78	20.96	20.68	20.91	26,143	+0.35(+1.72%)
Feb 27, 2012	20.37	20.63	20.29	20.56	72,666	-0.09(-0.42%)
Feb 24, 2012	20.61	20.75	20.59	20.64	164,101	+0.26(+1.27%)
Feb 23, 2012	20.35	20.42	20.24	20.38	39,621	+0.16(+0.81%)
Feb 22, 2012	20.32	20.39	20.17	20.22	243,727	-0.33(-1.60%)
Feb 21, 2012	20.57	20.65	20.40	20.55	313,746	+0.07(+0.34%)
Feb 17, 2012	20.40	20.51	20.31	20.48	77,276	+0.29(+1.44%)
Feb 16, 2012	19.84	20.20	19.80	20.19	35,124	+0.27(+1.38%)
Feb 15, 2012	20.18	20.18	19.87	19.91	14,194	-0.27(-1.36%)
Feb 14, 2012	20.26	20.27	20.04	20.19	71,048	-0.21(-1.03%)
Feb 13, 2012	20.32	20.44	20.14	20.40	79,193	+0.46(+2.31%)
Feb 10, 2012	20.13	20.17	19.90	19.94	31,793	-0.66(-3.20%)
Feb 09, 2012	20.70	20.72	20.43	20.60	47,628	-0.19(-0.91%)
Feb 08, 2012	20.76	20.87	20.61	20.78	36,982	-0.02(-0.11%)
Feb 07, 2012	20.53	20.84	20.43	20.81	21,237	+0.16(+0.80%)
Feb 06, 2012	20.31	20.67	20.31	20.64	75,938	+0.12(+0.57%)
Feb 03, 2012	20.51	20.58	20.40	20.53	54,322	+0.17(+0.85%)
Feb 02, 2012	20.29	20.51	20.23	20.35	69,850	-0.03(-0.15%)
Feb 01, 2012	20.19	20.53	20.19	20.38	88,433	+0.53(+2.69%)
Jan 31, 2012	19.96	20.09	19.69	19.85	90,946	+0.25(+1.28%)
Jan 30, 2012	19.40	19.64	19.13	19.60	56,093	-0.19(-0.95%)
Jan 27, 2012	19.44	19.86	19.44	19.79	35,525	+0.36(+1.86%)
Jan 26, 2012	19.84	19.87	19.34	19.43	87,168	+0.31(+1.60%)
Jan 25, 2012	18.71	19.23	18.60	19.12	37,747	+0.23(+1.20%)
Jan 24, 2012	18.64	18.92	18.56	18.89	128,451	-0.03(-0.17%)
Jan 23, 2012	18.71	18.94	18.71	18.93	73,253	+0.42(+2.29%)
Jan 20, 2012	18.36	18.53	18.28	18.50	42,724	+0.02(+0.13%)
Jan 19, 2012	18.30	18.48	18.10	18.48	63,989	+0.34(+1.86%)
Jan 18, 2012	17.85	18.19	17.80	18.14	58,195	+0.58(+3.31%)
Jan 17, 2012	17.76	17.76	17.52	17.56	113,648	+0.63(+3.71%)
Jan 13, 2012	16.92	16.96	16.74	16.93	26,082	-0.35(-2.04%)
Jan 12, 2012	17.02	17.36	17.02	17.29	48,128	+0.62(+3.72%)
Jan 11, 2012	16.57	16.71	16.49	16.67	81,860	-0.11(-0.65%)
Jan 10, 2012	16.80	16.96	16.71	16.78	57,925	+0.25(+1.52%)
Jan 09, 2012	16.60	16.64	16.33	16.53	466,858	+0.09(+0.57%)
Jan 06, 2012	16.75	16.75	16.42	16.43	138,870	-0.31(-1.87%)
Jan 05, 2012	16.64	16.79	16.49	16.75	406,708	-0.41(-2.38%)
Jan 04, 2012	17.18	17.25	16.96	17.15	43,848	+0.18(+1.06%)
Dec 30, 2011	17.04	17.42	16.95	16.97	99,536	-0.45(-2.57%)
Dec 29, 2011	16.93	17.42	16.89	17.42	40,153	+0.22(+1.28%)
Dec 28, 2011	17.47	17.47	17.17	17.20	35,150	-0.33(-1.88%)
Dec 27, 2011	17.54	17.69	17.51	17.53	66,819	+0.05(+0.27%)
Dec 23, 2011	17.29	17.48	17.25	17.48	330,854	+0.24(+1.36%)
Dec 21, 2011	17.07	17.29	16.95	17.25	57,792	+0.20(+1.15%)
Dec 20, 2011	16.98	17.11	16.95	17.05	64,032	-0.07(-0.41%)
Dec 19, 2011	17.46	17.50	17.11	17.12	59,015	-0.24(-1.36%)
Dec 16, 2011	17.68	17.73	17.25	17.36	26,346	-0.20(-1.12%)
Dec 15, 2011	17.74	17.76	17.55	17.55	44,645	+0.06(+0.36%)
Dec 14, 2011	17.55	17.67	17.46	17.49	72,883	+0.05(+0.31%)
Dec 13, 2011	18.05	18.05	17.40	17.44	42,612	-0.41(-2.29%)
Dec 12, 2011	18.20	18.20	17.65	17.84	98,676	-0.89(-4.73%)
Dec 09, 2011	18.45	18.78	18.45	18.73	46,620	+0.36(+1.96%)
Dec 08, 2011	18.98	19.01	18.37	18.37	76,577	-0.96(-4.95%)
Dec 07, 2011	18.94	19.33	18.86	19.33	26,623	+0.20(+1.03%)
Dec 06, 2011	19.13	19.22	18.93	19.13	15,506	-0.19(-0.97%)
Dec 05, 2011	19.58	19.73	19.28	19.32	35,546	+0.35(+1.82%)
Dec 02, 2011	19.50	19.51	18.96	18.97	44,276	-0.35(-1.83%)
Dec 01, 2011	19.21	19.39	19.08	19.33	169,551	+0.01(+0.04%)
Nov 30, 2011	19.06	19.35	18.94	19.32	155,059	+1.27(+7.04%)
Nov 29, 2011	18.31	18.36	18.02	18.05	75,140	-0.31(-1.71%)
Nov 28, 2011	18.52	18.60	18.26	18.36	70,108	+0.71(+4.04%)
Nov 25, 2011	17.90	18.07	17.65	17.65	101,313	-0.30(-1.68%)
Nov 23, 2011	18.39	18.39	17.94	17.95	65,257	-0.93(-4.93%)
Nov 22, 2011	18.85	18.99	18.68	18.88	171,659	+0.10(+0.54%)
Nov 21, 2011	18.74	18.83	18.60	18.78	55,756	-0.61(-3.16%)
Nov 18, 2011	19.66	19.71	19.31	19.39	100,015	+0.15(+0.77%)
Nov 17, 2011	19.87	19.91	19.18	19.24	209,320	-0.46(-2.35%)
Nov 16, 2011	19.95	20.10	19.64	19.70	76,841	-0.42(-2.07%)
Nov 15, 2011	20.16	20.29	19.95	20.12	50,207	-0.11(-0.54%)
Nov 14, 2011	20.45	20.56	20.14	20.23	155,439	-0.52(-2.50%)
Nov 11, 2011	20.30	20.89	20.24	20.75	77,288	+0.90(+4.55%)
Nov 10, 2011	20.05	20.05	19.64	19.84	23,663	+0.06(+0.32%)
Nov 09, 2011	20.42	20.42	19.73	19.78	139,640	-2.04(-9.35%)
Nov 08, 2011	21.55	21.86	21.31	21.82	112,252	+0.38(+1.76%)
Nov 07, 2011	21.20	21.45	21.06	21.44	56,265	+0.41(+1.94%)
Nov 04, 2011	21.28	21.28	20.88	21.04	31,257	-0.66(-3.04%)
Nov 03, 2011	21.48	21.74	21.13	21.69	110,657	+0.65(+3.09%)
Nov 02, 2011	20.84	21.11	20.66	21.04	174,852	+1.33(+6.72%)
Nov 01, 2011	19.75	20.02	19.40	19.72	132,864	-1.29(-6.16%)
Oct 31, 2011	21.87	21.87	20.96	21.01	68,776	-1.29(-5.80%)
Oct 28, 2011	22.31	22.47	22.21	22.31	23,054	-0.78(-3.40%)
Oct 27, 2011	22.38	23.29	22.38	23.09	218,290	+1.83(+8.59%)
Oct 26, 2011	21.31	21.51	20.78	21.26	32,950	+0.20(+0.97%)
Oct 25, 2011	21.45	21.45	21.01	21.06	81,673	-0.50(-2.33%)
Oct 24, 2011	20.96	21.73	20.96	21.56	49,348	+0.73(+3.50%)
Oct 21, 2011	20.49	20.83	20.49	20.83	32,185	+0.81(+4.03%)
Oct 20, 2011	20.26	20.26	19.51	20.02	97,596	-0.38(-1.88%)
Oct 19, 2011	20.86	20.86	20.41	20.41	49,130	-0.49(-2.36%)
Oct 18, 2011	20.31	21.03	20.12	20.90	170,514	+0.56(+2.78%)
Oct 17, 2011	21.11	21.14	20.25	20.34	149,579	-0.95(-4.46%)
Oct 14, 2011	21.34	21.34	21.06	21.29	65,546	+0.31(+1.50%)
Oct 13, 2011	20.95	21.04	20.51	20.97	75,295	-0.21(-1.00%)
Oct 12, 2011	21.03	21.37	20.97	21.18	55,935	+0.70(+3.41%)
Oct 11, 2011	20.13	20.54	20.07	20.49	107,803	+0.02(+0.11%)
Oct 10, 2011	19.87	20.53	19.87	20.46	86,779	+1.55(+8.21%)
Oct 07, 2011	19.33	19.41	18.86	18.91	46,426	-0.26(-1.35%)
Oct 06, 2011	18.89	19.17	18.86	19.17	190,742	+0.38(+2.00%)
Oct 05, 2011	18.31	18.85	18.26	18.79	112,324	+0.48(+2.61%)
Oct 04, 2011	17.62	18.38	17.39	18.31	214,567	+0.37(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.