Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.27	54.27	53.28	53.54	7,795,263	-0.67(-1.24%)
Sep 27, 2012	53.65	54.42	53.31	54.21	8,237,492	+0.88(+1.65%)
Sep 26, 2012	53.54	53.72	53.08	53.33	6,895,313	-0.47(-0.88%)
Sep 25, 2012	55.19	55.19	53.73	53.80	12,341,844	-1.16(-2.11%)
Sep 24, 2012	54.79	55.36	54.77	54.96	6,413,497	-0.56(-1.01%)
Sep 21, 2012	56.22	56.25	55.14	55.53	12,089,056	-0.16(-0.28%)
Sep 20, 2012	55.01	55.72	54.59	55.68	9,405,799	+0.38(+0.70%)
Sep 19, 2012	56.35	56.47	54.99	55.30	8,395,502	-1.13(-1.99%)
Sep 18, 2012	56.89	56.90	55.74	56.42	9,678,921	-0.67(-1.18%)
Sep 17, 2012	57.21	57.93	56.85	57.10	8,454,993	-0.34(-0.59%)
Sep 14, 2012	57.57	58.08	57.18	57.44	11,654,860	+1.43(+2.55%)
Sep 13, 2012	55.15	56.22	54.95	56.01	8,663,563	+1.00(+1.82%)
Sep 12, 2012	55.04	55.31	54.81	55.01	7,329,374	+0.49(+0.90%)
Sep 11, 2012	53.89	54.56	53.74	54.52	6,978,377	+0.72(+1.33%)
Sep 10, 2012	54.07	54.62	53.80	53.80	6,620,301	-0.36(-0.66%)
Sep 07, 2012	53.80	54.51	53.72	54.16	7,385,718	+0.53(+0.98%)
Sep 06, 2012	53.20	54.50	53.19	53.63	10,863,582	+0.90(+1.70%)
Sep 05, 2012	52.79	53.37	52.31	52.74	8,779,361	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.