Specialty Eateries Sector (CIX: MSECTOR713 )

6,706.72 +54.27 (+0.82%)
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 3291 3319 3250 3303 0 -18.09(-0.54%)
Sep 27, 2012 3278 3324 3255 3321 0 +57.36(+1.76%)
Sep 26, 2012 3292 3321 3243 3263 0 -29.72(-0.90%)
Sep 25, 2012 3341 3365 3289 3293 0 -40.51(-1.22%)
Sep 24, 2012 3312 3350 3295 3334 0 +11.07(+0.33%)
Sep 21, 2012 3353 3365 3319 3323 0 -12.51(-0.38%)
Sep 20, 2012 3251 3337 3238 3335 0 +63.95(+1.96%)
Sep 19, 2012 3225 3290 3214 3271 0 +51.03(+1.58%)
Sep 18, 2012 3237 3244 3207 3220 0 -26.45(-0.81%)
Sep 17, 2012 3258 3271 3203 3247 0 -41.38(-1.26%)
Sep 14, 2012 3364 3383 3278 3288 0 -67.59(-2.01%)
Sep 13, 2012 3322 3364 3299 3356 0 +35.21(+1.06%)
Sep 12, 2012 3297 3343 3297 3320 0 +40.17(+1.22%)
Sep 11, 2012 3294 3317 3272 3280 0 -5.89(-0.18%)
Sep 10, 2012 3300 3316 3268 3286 0 -14.50(-0.44%)
Sep 07, 2012 3285 3310 3272 3301 0 +23.26(+0.71%)
Sep 06, 2012 3239 3287 3228 3277 0 +65.59(+2.04%)
Sep 05, 2012 3200 3266 3194 3212 0 +13.23(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.