Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	109.42	110.34	108.69	109.14	14,761,366	-0.10(-0.09%)
Sep 27, 2012	106.88	109.86	106.35	109.23	13,981,004	+3.03(+2.85%)
Sep 26, 2012	106.49	106.92	106.06	106.20	8,557,419	-1.01(-0.94%)
Sep 25, 2012	107.60	108.92	107.16	107.21	9,780,501	-0.24(-0.22%)
Sep 24, 2012	107.64	107.89	107.16	107.45	7,656,842	-0.82(-0.75%)
Sep 21, 2012	108.37	109.04	107.94	108.27	13,854,345	+0.48(+0.45%)
Sep 20, 2012	106.64	107.98	106.30	107.79	9,088,706	+0.82(+0.76%)
Sep 19, 2012	106.35	107.26	106.11	106.97	8,484,226	+0.91(+0.85%)
Sep 18, 2012	104.87	106.07	104.73	106.07	8,142,149	+0.91(+0.86%)
Sep 17, 2012	104.59	105.16	104.44	105.16	16,624,115	-0.29(-0.27%)
Sep 14, 2012	105.88	106.69	104.83	105.45	21,006,010	+0.43(+0.41%)
Sep 13, 2012	103.82	106.07	103.73	105.02	23,423,902	+0.62(+0.59%)
Sep 12, 2012	103.35	104.59	103.30	104.40	9,017,456	+1.43(+1.39%)
Sep 11, 2012	102.49	103.44	102.06	102.97	7,043,776	+0.52(+0.51%)
Sep 10, 2012	102.44	103.25	102.20	102.44	7,060,343	-0.52(-0.51%)
Sep 07, 2012	101.68	102.97	101.58	102.97	7,628,464	+1.33(+1.31%)
Sep 06, 2012	99.53	101.68	99.44	101.63	11,148,016	+3.15(+3.20%)
Sep 05, 2012	98.01	99.06	97.82	98.48	6,926,361	+0.67(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.