Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	77.48	78.41	76.92	78.29	6,075,137	-0.06(-0.08%)
Sep 27, 2012	78.85	79.00	77.96	78.35	4,807,091	-0.18(-0.23%)
Sep 26, 2012	78.90	79.06	78.31	78.53	4,675,458	-0.24(-0.30%)
Sep 25, 2012	80.09	80.24	78.68	78.77	5,454,054	-1.26(-1.57%)
Sep 24, 2012	80.43	80.43	79.43	80.03	3,639,883	-0.72(-0.89%)
Sep 21, 2012	81.19	81.35	80.22	80.75	12,715,467	-0.17(-0.21%)
Sep 20, 2012	81.39	81.50	80.18	80.92	5,668,054	-0.80(-0.98%)
Sep 19, 2012	81.36	81.78	80.30	81.72	4,078,650	+0.24(+0.29%)
Sep 18, 2012	81.58	82.00	81.09	81.48	4,098,520	-0.67(-0.82%)
Sep 17, 2012	82.38	82.56	81.81	82.15	3,713,139	-0.30(-0.36%)
Sep 14, 2012	81.00	82.50	80.68	82.45	7,444,905	+1.92(+2.38%)
Sep 13, 2012	78.93	80.89	78.70	80.53	4,660,949	+1.70(+2.16%)
Sep 12, 2012	78.84	79.37	78.50	78.83	3,452,615	+0.07(+0.09%)
Sep 11, 2012	78.62	79.37	78.53	78.76	3,279,945	+0.15(+0.19%)
Sep 10, 2012	79.20	79.59	78.60	78.61	3,817,975	-0.80(-1.01%)
Sep 07, 2012	80.10	80.34	79.05	79.41	4,623,439	+0.01(+0.01%)
Sep 06, 2012	78.74	79.71	78.65	79.40	4,581,582	+1.37(+1.76%)
Sep 05, 2012	78.32	78.32	77.49	78.03	5,563,847	-0.32(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.