FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.98 USD  -0.43 (-0.97%)
Streaming Delayed Price  /  Updated: 12:32 PM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 50.93 51.16 50.72 51.08 1,136,338 +0.82(+1.63%)
Jan 30, 2012 49.87 50.33 49.72 50.26 934,717 -0.54(-1.06%)
Jan 27, 2012 50.68 50.87 50.53 50.80 1,083,212 +0.87(+1.74%)
Jan 26, 2012 50.08 50.34 49.86 49.93 2,143,213 +0.07(+0.14%)
Jan 25, 2012 49.79 49.90 49.38 49.86 682,743 +0.22(+0.44%)
Jan 24, 2012 49.48 49.73 49.32 49.64 459,268 +0.02(+0.04%)
Jan 23, 2012 49.27 49.66 49.27 49.62 627,747 +0.34(+0.69%)
Jan 20, 2012 49.46 49.50 48.93 49.28 573,917 -0.08(-0.16%)
Jan 19, 2012 49.40 49.41 49.09 49.36 562,430 +0.34(+0.69%)
Jan 18, 2012 48.61 49.10 48.48 49.02 900,274 +0.02(+0.04%)
Jan 17, 2012 49.03 49.22 48.94 49.00 876,274 -0.01(-0.02%)
Jan 13, 2012 48.64 49.04 48.46 49.01 1,004,747 -0.65(-1.31%)
Jan 12, 2012 49.62 49.73 49.38 49.66 607,347 +0.25(+0.51%)
Jan 11, 2012 49.53 49.60 49.29 49.41 591,471 -0.15(-0.30%)
Jan 10, 2012 49.84 50.05 49.52 49.56 1,136,225 +0.06(+0.12%)
Jan 09, 2012 49.43 49.56 49.23 49.50 769,830 +0.88(+1.81%)
Jan 06, 2012 48.77 48.88 48.45 48.62 665,036 -0.59(-1.20%)
Jan 05, 2012 49.06 49.23 48.86 49.21 825,349 +0.58(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.