Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	91.61	92.13	90.40	91.27	1,537,228	+0.10(+0.11%)
Jan 30, 2012	90.84	92.25	90.06	91.17	1,345,907	-1.10(-1.19%)
Jan 27, 2012	90.70	92.75	90.37	92.27	2,073,185	+0.34(+0.37%)
Jan 26, 2012	92.51	94.50	91.61	91.93	2,532,567	-0.22(-0.24%)
Jan 25, 2012	92.78	93.34	91.20	92.15	3,499,497	-0.51(-0.55%)
Jan 24, 2012	90.32	93.44	90.00	92.66	7,592,381	+6.66(+7.74%)
Jan 23, 2012	88.42	88.86	85.10	86.00	4,812,643	-2.12(-2.41%)
Jan 20, 2012	88.09	88.47	86.55	88.12	2,414,458	+0.31(+0.35%)
Jan 19, 2012	87.77	88.00	86.61	87.81	2,260,196	+2.35(+2.75%)
Jan 18, 2012	84.10	85.79	82.80	85.46	2,927,443	+1.46(+1.74%)
Jan 17, 2012	86.45	87.00	83.51	84.00	2,709,584	-1.46(-1.71%)
Jan 13, 2012	84.89	85.56	83.25	85.46	2,883,581	-2.42(-2.75%)
Jan 12, 2012	87.70	88.75	87.17	87.88	2,316,559	-0.04(-0.05%)
Jan 11, 2012	85.42	88.20	85.30	87.92	2,192,664	+2.62(+3.07%)
Jan 10, 2012	86.01	86.80	85.10	85.30	1,762,911	+0.35(+0.41%)
Jan 09, 2012	83.45	85.17	82.94	84.95	1,841,123	+1.64(+1.97%)
Jan 06, 2012	82.96	84.33	82.47	83.31	1,922,781	+1.00(+1.21%)
Jan 05, 2012	81.76	82.84	81.52	82.31	2,887,920	+0.64(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.