Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012		27.60	27.60	27.60	0	+0.40(+1.47%)
Jan 27, 2012	27.20	27.20	27.20	27.20	700	-0.10(-0.37%)
Jan 25, 2012		27.30	27.30	27.30	0	+0.05(+0.18%)
Jan 24, 2012	27.25	27.25	27.25	27.25	3,921	+0.50(+1.87%)
Jan 19, 2012		26.75	26.75	26.75	0	+1.25(+4.90%)
Jan 13, 2012		25.50	25.50	25.50	0	+0.61(+2.43%)
Jan 12, 2012	24.89	24.89	24.89	24.89	36,200	+0.89(+3.73%)
Jan 11, 2012	24.00	24.00	24.00	24.00	3,238	+0.25(+1.05%)
Jan 10, 2012	23.75	23.75	23.75	23.75	3,587	+0.25(+1.06%)
Jan 06, 2012		23.50	23.50	23.50	0	-0.50(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.