Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.67	56.82	55.15	55.63	59,496	-0.07(-0.13%)
Jan 30, 2012	55.12	55.91	54.88	55.70	50,926	-0.80(-1.42%)
Jan 27, 2012	55.87	56.60	55.69	56.50	41,702	+0.09(+0.16%)
Jan 26, 2012	57.00	57.29	56.31	56.41	93,433	+0.91(+1.64%)
Jan 25, 2012	53.59	55.62	53.17	55.50	65,974	+1.65(+3.06%)
Jan 24, 2012	52.86	54.00	52.86	53.85	56,475	-0.62(-1.14%)
Jan 23, 2012	54.89	55.28	53.84	54.47	128,815	-0.14(-0.26%)
Jan 20, 2012	54.01	54.61	54.01	54.61	62,146	+0.92(+1.71%)
Jan 19, 2012	53.52	53.70	52.63	53.69	49,383	+0.34(+0.64%)
Jan 18, 2012	52.53	53.46	52.53	53.35	110,793	+1.70(+3.29%)
Jan 17, 2012	51.40	52.12	51.40	51.65	143,627	+3.57(+7.43%)
Jan 13, 2012	47.78	48.15	46.96	48.08	83,951	-1.33(-2.69%)
Jan 12, 2012	49.53	49.76	48.70	49.41	59,568	+0.71(+1.46%)
Jan 11, 2012	48.59	48.74	48.14	48.70	42,076	-0.18(-0.37%)
Jan 10, 2012	48.90	49.22	48.68	48.88	121,017	+1.72(+3.65%)
Jan 09, 2012	47.58	47.58	46.50	47.16	63,783	+0.84(+1.81%)
Jan 06, 2012	47.08	47.08	45.97	46.32	61,670	-1.20(-2.53%)
Jan 05, 2012	47.49	47.62	47.00	47.52	68,823	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.