Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.820	6.900	6.750	6.870	4,211,209	+0.11(+1.63%)
Jan 30, 2012	6.690	6.810	6.670	6.760	4,764,098	+0.01(+0.15%)
Jan 27, 2012	6.820	6.890	6.750	6.750	4,735,678	-0.08(-1.17%)
Jan 26, 2012	6.770	6.910	6.750	6.830	4,477,776	+0.07(+1.04%)
Jan 25, 2012	6.780	6.820	6.600	6.760	4,509,441	-0.04(-0.59%)
Jan 24, 2012	6.680	6.825	6.610	6.800	4,940,085	+0.07(+1.04%)
Jan 23, 2012	6.640	6.800	6.640	6.730	4,210,805	+0.01(+0.15%)
Jan 20, 2012	6.610	6.840	6.520	6.720	8,898,132	+0.00(+0.00%)
Jan 19, 2012	6.420	6.740	6.330	6.720	10,471,293	+0.29(+4.51%)
Jan 18, 2012	6.240	6.440	6.190	6.430	5,663,561	+0.22(+3.54%)
Jan 17, 2012	6.250	6.330	6.170	6.210	4,389,788	-0.00(-0.08%)
Jan 13, 2012	6.210	6.310	6.170	6.215	3,091,617	-0.04(-0.72%)
Jan 12, 2012	6.250	6.300	6.100	6.260	3,062,751	+0.06(+0.97%)
Jan 11, 2012	5.980	6.210	5.970	6.200	8,055,979	+0.23(+3.85%)
Jan 10, 2012	5.940	6.062	5.910	5.970	12,031,341	+0.15(+2.58%)
Jan 09, 2012	5.760	5.950	5.760	5.820	6,277,757	+0.07(+1.22%)
Jan 06, 2012	5.820	5.870	5.750	5.750	7,013,091	-0.06(-1.03%)
Jan 05, 2012	5.790	5.890	5.740	5.810	7,185,647	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.