Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 27.59 27.88 27.35 27.35 337,519 -0.19(-0.69%)
Oct 26, 2012 27.47 27.54 27.54 27.54 61,900 +0.11(+0.40%)
Oct 25, 2012 27.36 27.43 27.18 27.43 50,441 +0.28(+1.03%)
Oct 24, 2012 27.36 27.36 26.99 27.15 60,272 -0.19(-0.69%)
Oct 23, 2012 27.38 27.41 27.18 27.34 152,386 -0.76(-2.72%)
Oct 19, 2012 28.57 28.57 28.08 28.10 33,080 -0.52(-1.81%)
Oct 18, 2012 28.39 28.68 28.32 28.62 110,831 -0.12(-0.41%)
Oct 17, 2012 28.88 28.93 28.65 28.74 42,091 -0.12(-0.42%)
Oct 16, 2012 28.86 28.89 28.75 28.86 28,025 -0.02(-0.07%)
Oct 15, 2012 28.70 28.92 28.50 28.88 44,685 +0.00(+0.00%)
Oct 12, 2012 29.32 29.32 28.71 28.88 55,912 -0.32(-1.10%)
Oct 11, 2012 28.99 29.21 28.93 29.20 304,236 +0.37(+1.28%)
Oct 10, 2012 28.90 29.13 28.78 28.83 90,085 +0.01(+0.03%)
Oct 09, 2012 28.56 28.92 28.51 28.82 76,073 +0.51(+1.82%)
Oct 08, 2012 28.27 28.35 28.22 28.31 161,534 -0.02(-0.08%)
Oct 05, 2012 28.46 28.46 28.10 28.33 35,144 -0.10(-0.35%)
Oct 04, 2012 27.79 28.47 27.72 28.43 128,383 +1.00(+3.65%)
Oct 03, 2012 27.87 27.87 27.40 27.43 72,052 -0.86(-3.04%)
Oct 02, 2012 28.49 28.49 28.26 28.29 25,954 -0.21(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.