Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.60	17.75	16.95	17.43	17,508,394	+0.04(+0.24%)
Oct 26, 2012	17.01	17.39	17.39	17.39	14,584,637	+0.32(+1.90%)
Oct 25, 2012	17.24	17.36	16.91	17.06	8,175,043	+0.05(+0.28%)
Oct 24, 2012	17.09	17.34	16.96	17.02	11,998,091	+0.03(+0.18%)
Oct 23, 2012	17.30	17.30	16.70	16.99	20,154,234	-0.70(-3.96%)
Oct 19, 2012	17.72	17.95	17.41	17.69	11,910,927	-0.07(-0.37%)
Oct 18, 2012	17.87	18.04	17.69	17.75	12,320,531	-0.23(-1.30%)
Oct 17, 2012	17.76	18.06	17.58	17.99	17,250,420	+0.31(+1.73%)
Oct 16, 2012	17.46	17.70	17.31	17.68	13,185,764	+0.43(+2.46%)
Oct 15, 2012	17.36	17.56	16.87	17.25	14,784,763	-0.12(-0.69%)
Oct 12, 2012	17.28	17.58	16.75	17.37	25,885,400	-0.08(-0.45%)
Oct 11, 2012	17.79	18.06	17.39	17.45	21,356,962	-0.20(-1.12%)
Oct 10, 2012	18.74	18.81	17.56	17.65	32,379,734	-1.16(-6.15%)
Oct 09, 2012	19.03	19.24	18.81	18.81	10,493,787	-0.19(-0.98%)
Oct 08, 2012	18.97	19.06	18.63	18.99	14,636,302	-0.11(-0.56%)
Oct 05, 2012	19.72	20.03	19.04	19.10	19,645,736	-0.43(-2.21%)
Oct 04, 2012	19.17	19.69	19.17	19.53	11,185,603	+0.61(+3.23%)
Oct 03, 2012	19.12	19.16	18.75	18.92	12,452,489	-0.33(-1.71%)
Oct 02, 2012	19.31	19.41	19.08	19.25	8,343,987	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.