Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.4354	0.4467	0.4354	0.4453	461,049,504	+0.01(+2.15%)
Oct 26, 2012	0.4384	0.4359	0.4359	0.4359	300,024,608	-0.00(-0.57%)
Oct 25, 2012	0.4379	0.4398	0.4346	0.4384	381,773,760	-0.00(-0.06%)
Oct 24, 2012	0.4362	0.4408	0.4346	0.4387	385,411,392	+0.00(+0.82%)
Oct 23, 2012	0.4365	0.4376	0.4337	0.4351	438,757,248	-0.01(-1.31%)
Oct 19, 2012	0.4423	0.4456	0.4404	0.4409	400,730,624	-0.00(-0.75%)
Oct 18, 2012	0.4442	0.4470	0.4420	0.4442	536,616,384	+0.00(+0.69%)
Oct 17, 2012	0.4439	0.4439	0.4382	0.4412	770,286,720	+0.01(+1.72%)
Oct 16, 2012	0.4282	0.4357	0.4260	0.4337	849,696,832	+0.00(+0.96%)
Oct 15, 2012	0.4415	0.4417	0.4213	0.4296	1,865,007,232	-0.01(-2.93%)
Oct 12, 2012	0.4448	0.4467	0.4420	0.4426	693,589,504	-0.00(-0.43%)
Oct 11, 2012	0.4462	0.4506	0.4437	0.4445	552,233,536	-0.00(-0.37%)
Oct 10, 2012	0.4506	0.4519	0.4423	0.4462	903,003,840	-0.01(-1.46%)
Oct 09, 2012	0.4558	0.4591	0.4475	0.4528	670,627,200	-0.00(-0.91%)
Oct 08, 2012	0.4550	0.4577	0.4542	0.4569	360,791,424	+0.00(+0.00%)
Oct 05, 2012	0.4594	0.4602	0.4553	0.4569	637,561,856	-0.00(-0.48%)
Oct 04, 2012	0.4627	0.4630	0.4569	0.4591	762,800,320	-0.01(-1.48%)
Oct 03, 2012	0.4649	0.4663	0.4630	0.4660	408,139,008	-0.00(-0.18%)
Oct 02, 2012	0.4624	0.4668	0.4616	0.4668	406,980,928	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.