Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.009	3.281	3.009	3.281	2,654	+0.20(+6.42%)
Oct 26, 2012	3.083	3.083	3.083	3.083	121	-0.02(-0.53%)
Oct 25, 2012	3.207	3.215	3.050	3.100	12,379	-0.18(-5.53%)
Oct 24, 2012	3.223	3.281	3.223	3.281	3,039	-0.01(-0.25%)
Oct 23, 2012	3.149	3.339	3.149	3.289	1,866	+0.34(+11.45%)
Oct 19, 2012	3.256	3.333	2.819	2.951	37,909	-0.35(-10.50%)
Oct 18, 2012	3.298	3.298	3.298	3.298	242	-0.08(-2.44%)
Oct 17, 2012	3.174	3.380	3.174	3.380	1,091	+0.12(+3.80%)
Oct 16, 2012	3.454	3.586	3.215	3.256	5,591	-0.23(-6.62%)
Oct 15, 2012	3.232	3.487	3.232	3.487	4,910	+0.18(+5.49%)
Oct 12, 2012	3.248	3.467	3.248	3.306	2,365	+0.16(+5.25%)
Oct 11, 2012	3.463	3.710	3.116	3.141	44,235	-0.36(-10.35%)
Oct 10, 2012	3.421	3.685	3.380	3.504	20,686	+0.07(+1.92%)
Oct 09, 2012	3.174	3.438	3.174	3.438	4,973	+0.23(+7.20%)
Oct 08, 2012	3.174	3.207	3.174	3.207	6,750	+0.06(+1.83%)
Oct 05, 2012	3.125	3.157	3.125	3.149	4,073	+0.02(+0.53%)
Oct 04, 2012	3.133	3.153	3.133	3.133	1,819	+0.04(+1.33%)
Oct 02, 2012	3.017	3.092	3.092	3.092	363	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.