Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.92	22.99	22.64	22.69	17,245,402	+0.61(+2.78%)
Oct 26, 2012	22.14	22.08	22.08	22.08	8,325,379	-0.02(-0.10%)
Oct 25, 2012	22.17	22.21	21.98	22.10	8,533,845	+0.00(+0.00%)
Oct 24, 2012	22.03	22.21	21.98	22.10	11,696,450	+0.20(+0.89%)
Oct 23, 2012	22.17	22.17	21.84	21.90	16,363,304	-0.90(-3.94%)
Oct 19, 2012	23.10	23.11	22.70	22.80	10,584,427	-0.23(-0.99%)
Oct 18, 2012	23.06	23.23	22.76	23.03	29,457,182	-0.01(-0.02%)
Oct 17, 2012	23.05	23.10	22.85	23.03	20,046,698	+0.66(+2.93%)
Oct 16, 2012	22.20	22.39	22.18	22.38	9,000,785	+0.39(+1.78%)
Oct 15, 2012	22.02	22.07	21.83	21.99	8,268,183	-0.15(-0.67%)
Oct 12, 2012	22.21	22.28	21.99	22.14	7,055,188	-0.15(-0.67%)
Oct 11, 2012	22.33	22.47	22.26	22.28	6,200,930	+0.17(+0.79%)
Oct 10, 2012	22.16	22.33	22.07	22.11	6,644,111	-0.12(-0.55%)
Oct 09, 2012	22.36	22.61	22.14	22.23	7,234,003	-0.13(-0.57%)
Oct 08, 2012	22.20	22.37	22.17	22.36	4,561,903	+0.06(+0.26%)
Oct 05, 2012	22.49	22.58	22.28	22.30	6,064,760	-0.22(-0.99%)
Oct 04, 2012	22.20	22.53	22.18	22.52	11,971,137	+0.17(+0.76%)
Oct 03, 2012	22.49	22.55	22.28	22.35	7,647,756	-0.24(-1.08%)
Oct 02, 2012	22.50	22.60	22.39	22.60	10,769,247	+0.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.