Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.45	42.91	41.45	41.99	16,501	+0.39(+0.93%)
Oct 26, 2012	42.76	41.60	41.60	41.60	21,638	-0.92(-2.17%)
Oct 25, 2012	42.22	43.14	41.52	42.52	10,149	+0.69(+1.66%)
Oct 24, 2012	42.76	43.14	41.75	41.83	18,969	-0.77(-1.81%)
Oct 23, 2012	42.14	42.99	41.37	42.60	19,829	-0.31(-0.72%)
Oct 19, 2012	43.29	44.22	42.52	42.91	19,311	-0.62(-1.42%)
Oct 18, 2012	44.22	44.99	43.53	43.53	10,391	-0.77(-1.74%)
Oct 17, 2012	44.14	44.60	43.79	44.30	4,124	+0.15(+0.35%)
Oct 16, 2012	44.68	44.84	43.53	44.14	11,859	-0.31(-0.69%)
Oct 15, 2012	44.53	44.84	44.30	44.45	7,316	-0.08(-0.17%)
Oct 12, 2012	44.84	45.37	44.26	44.53	4,095	-0.31(-0.69%)
Oct 11, 2012	45.91	45.91	44.45	44.84	4,829	-0.77(-1.69%)
Oct 10, 2012	45.99	46.53	44.99	45.61	8,533	-0.15(-0.34%)
Oct 09, 2012	45.99	46.76	45.76	45.76	8,220	-0.39(-0.83%)
Oct 08, 2012	46.15	46.38	45.22	46.15	3,696	-0.08(-0.17%)
Oct 05, 2012	46.30	46.76	46.15	46.22	7,664	+0.00(+0.00%)
Oct 04, 2012	46.22	46.76	45.61	46.22	5,087	+0.08(+0.17%)
Oct 03, 2012	46.38	46.76	45.91	46.15	10,407	+0.00(+0.00%)
Oct 02, 2012	46.30	46.76	45.76	46.15	33,868	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.