Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.88	16.36	15.71	16.36	2,767,700	+0.65(+4.12%)
Oct 26, 2012	18.32	15.71	15.71	15.71	5,855,266	-3.05(-16.27%)
Oct 25, 2012	19.08	19.24	18.53	18.77	561,149	-0.31(-1.65%)
Oct 24, 2012	19.10	19.20	18.96	19.08	440,076	-0.02(-0.10%)
Oct 23, 2012	19.01	19.22	18.97	19.10	553,688	+0.14(+0.72%)
Oct 19, 2012	18.89	18.97	18.72	18.97	455,719	+0.01(+0.05%)
Oct 18, 2012	18.81	18.96	18.78	18.96	473,625	+0.14(+0.73%)
Oct 17, 2012	18.46	18.85	18.36	18.82	460,447	+0.34(+1.86%)
Oct 16, 2012	18.24	18.50	18.24	18.47	270,332	+0.29(+1.62%)
Oct 15, 2012	17.93	18.20	17.86	18.18	171,397	+0.26(+1.42%)
Oct 12, 2012	18.02	18.06	17.85	17.92	152,957	-0.15(-0.82%)
Oct 11, 2012	18.08	18.17	17.91	18.07	170,684	+0.15(+0.82%)
Oct 10, 2012	17.91	18.14	17.89	17.92	226,419	+0.02(+0.11%)
Oct 09, 2012	18.20	18.20	17.82	17.91	225,772	-0.27(-1.51%)
Oct 08, 2012	18.22	18.31	18.14	18.18	204,563	-0.07(-0.38%)
Oct 05, 2012	18.14	18.42	18.02	18.25	587,289	+0.20(+1.09%)
Oct 04, 2012	18.04	18.14	17.89	18.05	282,599	+0.10(+0.55%)
Oct 03, 2012	18.10	18.29	17.91	17.95	279,411	-0.15(-0.81%)
Oct 02, 2012	18.05	18.23	18.02	18.10	277,725	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.